Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 3,907 $ 43
Yesterday $ 0.0000242
+15.68%
$ -- $ 43
Jun 6, 2026 $ 0.0000243
+8.10%
$ -- $ 33
Jun 5, 2026 $ 0.000027
-17.48%
$ -- $ 227
Jun 4, 2026 $ 0.0000237
-29.73%
$ 3,776 $ 131
Jun 3, 2026 $ 0.0000261
-31.95%
$ -- $ 106
Jun 2, 2026 $ 0.0000488
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000501
+7.58%
$ 7,975 $ 652
May 31, 2026 $ 0.0000492
+2.52%
$ -- $ 66
May 30, 2026 $ 0.0000618
-10.06%
$ 9,838 $ 4,516
May 29, 2026 $ 0.0000807
+324.16%
$ -- $ 244
May 27, 2026 $ 0.00001
+0.00%
$ 1,591 $ 17
May 26, 2026 $ 0.00001
-87.15%
$ 1,591 $ 17
May 25, 2026 $ 0.0000778
+0.00%
$ 12,384 $ 24
May 22, 2026 $ 0.0000198
+0.00%
$ 3,152 $ 11
May 20, 2026 $ 0.0000214
-7.66%
$ 3,398 $ 35
May 19, 2026 $ 0.0000208
-7.37%
$ 3,307 $ 3
May 12, 2026 $ 0.0000101
+0.00%
$ -- $ 29
May 11, 2026 $ 0.0000101
+0.10%
$ 1,610 $ 29
May 10, 2026 $ 0.0000799
+1.10%
$ 12,709 $ 127
May 9, 2026 $ 0.00008
-46.66%
$ 12,729 $ 337
May 8, 2026 $ 0.00015
+504.68%
$ 23,866 $ 668
May 7, 2026 $ 0.0000242
-6.87%
$ 3,845 $ 28
May 6, 2026 $ 0.0000288
-0.03%
$ 4,590 $ 15
May 3, 2026 $ 0.0000284
-29.68%
$ -- $ 811
Apr 29, 2026 $ 0.000026
+2.46%
$ -- $ 65
Apr 28, 2026 $ 0.0000218
-16.05%
$ 3,473 $ 40
Apr 27, 2026 $ 0.0000287
+0.00%
$ -- $ 14
Apr 25, 2026 $ 0.0000314
+0.00%
$ 4,993 $ 0
Apr 23, 2026 $ 0.000032
-1.03%
$ 5,088 $ 0
Apr 21, 2026 $ 0.0000331
-39.82%
$ 5,271 $ 198
Apr 14, 2026 $ 0.0000323
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000029
-3.66%
$ -- $ 6
Apr 3, 2026 $ 0.0000296
+2.54%
$ -- $ 31
Mar 15, 2026 $ 0.0000373
-0.79%
$ -- $ 28
Mar 13, 2026 $ 0.0000331
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0000311
+0.00%
$ 4,940 $ 13
Mar 8, 2026 $ 0.0000277
+130.41%
$ -- $ 3
Mar 7, 2026 $ 0.000012
-43.03%
$ 1,912 $ 62
Mar 3, 2026 $ 0.0000298
-0.26%
$ -- $ 12
Feb 27, 2026 $ 0.000025
+0.00%
$ -- $ 8
Feb 26, 2026 $ 0.000025
-54.55%
$ 3,977 $ 135
Feb 23, 2026 $ 0.0000299
-0.24%
$ 4,761 $ 25
Feb 22, 2026 $ 0.00003
-40.04%
$ 4,773 $ 239
Feb 21, 2026 $ 0.00005
+150.15%
$ 7,959 $ 121
Feb 20, 2026 $ 0.00002
+66.25%
$ 3,182 $ 130
Feb 19, 2026 $ 0.000019
-4.85%
$ 3,027 $ 112
Feb 18, 2026 $ 0.00002
-69.23%
$ 3,182 $ 85
Feb 17, 2026 $ 0.000065
-18.74%
$ 10,340 $ 343
Feb 16, 2026 $ 0.0000431
-46.13%
$ 6,856 $ 400
Download