Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000323
+0.00%
$ 5,131 $ 1
Apr 5, 4 PM $ 0.000029
+0.00%
$ 4,616 $ 6
Apr 5, 12 PM $ 0.0000291
-3.32%
$ 4,630 $ 3
Apr 5, 11 AM $ 0.0000301
+0.00%
$ 4,792 $ 0.01
Apr 3, 2 PM $ 0.0000296
+0.00%
$ 4,708 $ 31
Apr 3, 8 AM $ 0.0000289
+0.00%
$ 4,599 $ 12
Apr 3, 7 AM $ 0.0000289
+0.00%
$ 4,592 $ 9
Mar 15, 9 AM $ 0.0000373
-0.79%
$ 5,928 $ 28
Mar 13, 5 AM $ 0.0000331
+0.00%
$ 5,272 $ 8
Mar 12, 7 PM $ 0.0000311
+0.00%
$ 4,940 $ 13
Mar 8, 12 PM $ 0.0000277
+0.00%
$ 4,406 $ 3
Mar 8, 3 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 2 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 1 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 12 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 11 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 10 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 9 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 8 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 7 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 6 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 5 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 4 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 3 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 2 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 1 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 12 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 11 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 10 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 9 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 3 AM $ 0.000021
+0.00%
$ 3,341 $ 81
Mar 7, 2 AM $ 0.000021
+0.00%
$ 3,341 $ 81
Mar 7, 1 AM $ 0.0000211
+0.00%
$ 3,357 $ 82
Mar 3, 5 AM $ 0.0000298
-0.26%
$ 4,749 $ 12
Feb 27, 12 AM $ 0.000025
+0.00%
$ 3,977 $ 8
Feb 26, 11 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 10 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 9 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 8 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 7 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 6 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 5 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 4 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 10 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 9 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 8 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 7 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 6 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 12 AM $ 0.000055
+0.00%
$ 8,750 $ 105
Feb 23, 11 PM $ 0.0000299
+0.00%
$ 4,761 $ 25
Download