SydPakCoin Historical Data

SDP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0386
-28.35%
$ 6,200 $ 64,746
Oct 2018 $ 0.0545
+1.70%
$ -- $ 97,304
Sep 2018 $ 0.0534
-17.96%
$ -- $ 84,584
Aug 2018 $ 0.0772
-15.33%
$ -- $ 90,050
Jul 2018 $ 0.0953
-8.18%
$ -- $ 182,202
Jun 2018 $ 0.0823
-20.40%
$ -- $ 143,441
May 2018 $ 0.104
-23.80%
$ -- $ 190,040
Apr 2018 $ 0.137
+15.26%
$ -- $ 214,385
Mar 2018 $ 0.117
-32.35%
$ -- $ 275,979
Feb 2018 $ 0.209
+56.35%
$ -- $ 253,448
Jan 2018 $ 0.132
+6.84%
$ -- $ 407,964
Dec 2017 $ 0.124
+22.33%
$ -- $ 464,443
Nov 2017 $ 0.0967
+69.91%
$ -- $ 180,571
Oct 2017 $ 0.0652
+8.33%
$ -- $ 162,122
Sep 2017 $ 0.0576
-25.27%
$ -- $ 105,138
Aug 2017 $ 0.078
+102.80%
$ -- $ 115,016
Jul 2017 $ 0.0346
-24.96%
$ -- $ 78,298
Jun 2017 $ 0.0521
+28.74%
$ -- $ 78,969
May 2017 $ 0.0317
+2.45%
$ -- $ 13,260
Download