Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SydPakCoin Historical Data

SDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.0386
+0.00%
$6,200 $4,525
Nov 22, 2018 $0.038
+0.00%
$6,114 $4,500
Nov 20, 2018 $0.0472
+0.00%
$7,581 $5,282
Nov 19, 2018 $0.0471
+0.00%
$7,563 $5,598
Nov 13, 2018 $0.0538
+0.00%
$-- $6,402
Nov 12, 2018 $0.0536
+0.00%
$-- $6,388
Nov 7, 2018 $0.054
+0.00%
$-- $6,438
Nov 6, 2018 $0.0541
+0.00%
$-- $6,440
Nov 5, 2018 $0.0541
+0.00%
$-- $6,404
Nov 4, 2018 $0.0538
+0.00%
$-- $6,372
Nov 3, 2018 $0.0538
+0.00%
$-- $6,395
Oct 22, 2018 $0.0545
+0.00%
$-- $6,525
Oct 21, 2018 $0.0543
+0.00%
$-- $6,478
Oct 20, 2018 $0.0545
+0.00%
$-- $6,477
Oct 19, 2018 $0.0545
+0.00%
$-- $6,544
Oct 18, 2018 $0.0533
+0.00%
$-- $6,555
Oct 17, 2018 $0.0535
+0.00%
$-- $6,603
Oct 16, 2018 $0.0538
+0.00%
$-- $6,565
Oct 15, 2018 $0.0507
+0.00%
$-- $6,304
Oct 14, 2018 $0.0507
+0.00%
$-- $6,260
Oct 13, 2018 $0.0516
+0.00%
$-- $6,262
Oct 12, 2018 $0.052
+0.00%
$-- $6,296
Oct 10, 2018 $0.0583
+0.00%
$-- $6,627
Oct 9, 2018 $0.0559
+0.00%
$-- $6,626
Oct 8, 2018 $0.0534
+0.00%
$-- $6,572
Oct 1, 2018 $0.0536
+0.00%
$-- $6,610
Sep 30, 2018 $0.0534
+0.00%
$-- $6,567
Sep 28, 2018 $0.0524
+0.00%
$-- $6,519
Sep 27, 2018 $0.0527
+0.00%
$-- $6,475
Sep 26, 2018 $0.0548
+0.00%
$-- $6,448
Sep 25, 2018 $0.0564
+0.00%
$-- $6,649
Sep 24, 2018 $0.0571
+0.00%
$-- $6,714
Sep 23, 2018 $0.0575
+0.00%
$-- $6,714
Sep 22, 2018 $0.0567
+0.00%
$-- $6,655
Sep 21, 2018 $0.0546
+0.00%
$-- $6,427
Sep 14, 2018 $0.0644
+0.00%
$-- $6,456
Sep 13, 2018 $0.0642
+0.00%
$-- $6,308
Sep 12, 2018 $0.0653
+0.00%
$-- $6,327
Sep 11, 2018 $0.0651
+0.00%
$-- $6,325
Aug 26, 2018 $0.0772
+0.00%
$-- $6,733
Aug 25, 2018 $0.0765
+0.00%
$-- $6,566
Aug 23, 2018 $0.0746
+0.00%
$-- $6,593
Aug 22, 2018 $0.0731
+0.00%
$-- $6,418
Aug 21, 2018 $0.0742
+0.00%
$-- $6,475
Aug 20, 2018 $0.0737
+0.00%
$-- $6,423
Aug 19, 2018 $0.0743
+0.00%
$-- $6,482
Aug 18, 2018 $0.0746
+0.00%
$-- $6,470
Aug 5, 2018 $0.086
+0.00%
$-- $7,279
Aug 4, 2018 $0.0872
+0.00%
$-- $7,454
Download