SydPakCoin Historical Data

SDP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.0386
+0.00%
$6,200 $4,525
Nov 22, 2018 $0.038
+0.00%
$6,114 $4,500
Nov 20, 2018 $0.0472
+0.00%
$7,581 $5,282
Nov 19, 2018 $0.0471
+0.00%
$7,563 $5,598
Nov 13, 2018 $0.0538
+0.00%
$-- $6,402
Nov 12, 2018 $0.0536
+0.00%
$-- $6,388
Nov 7, 2018 $0.054
+0.00%
$-- $6,438
Nov 6, 2018 $0.0541
+0.00%
$-- $6,440
Nov 5, 2018 $0.0541
+0.00%
$-- $6,404
Nov 4, 2018 $0.0538
+0.00%
$-- $6,372
Nov 3, 2018 $0.0538
+0.00%
$-- $6,395
Oct 22, 2018 $0.0545
+0.00%
$-- $6,525
Oct 21, 2018 $0.0543
+0.00%
$-- $6,478
Oct 20, 2018 $0.0545
+0.00%
$-- $6,477
Oct 19, 2018 $0.0545
+0.00%
$-- $6,544
Oct 18, 2018 $0.0533
+0.00%
$-- $6,555
Oct 17, 2018 $0.0535
+0.00%
$-- $6,603
Oct 16, 2018 $0.0538
+0.00%
$-- $6,565
Oct 15, 2018 $0.0507
+0.00%
$-- $6,304
Oct 14, 2018 $0.0507
+0.00%
$-- $6,260
Oct 13, 2018 $0.0516
+0.00%
$-- $6,262
Oct 12, 2018 $0.052
+0.00%
$-- $6,296
Oct 10, 2018 $0.0583
+0.00%
$-- $6,627
Oct 9, 2018 $0.0559
+0.00%
$-- $6,626
Oct 8, 2018 $0.0534
+0.00%
$-- $6,572
Oct 1, 2018 $0.0536
+0.00%
$-- $6,610
Sep 30, 2018 $0.0534
+0.00%
$-- $6,567
Sep 28, 2018 $0.0524
+0.00%
$-- $6,519
Sep 27, 2018 $0.0527
+0.00%
$-- $6,475
Sep 26, 2018 $0.0548
+0.00%
$-- $6,448
Sep 25, 2018 $0.0564
+0.00%
$-- $6,649
Sep 24, 2018 $0.0571
+0.00%
$-- $6,714
Sep 23, 2018 $0.0575
+0.00%
$-- $6,714
Sep 22, 2018 $0.0567
+0.00%
$-- $6,655
Sep 21, 2018 $0.0546
+0.00%
$-- $6,427
Sep 14, 2018 $0.0644
+0.00%
$-- $6,456
Sep 13, 2018 $0.0642
+0.00%
$-- $6,308
Sep 12, 2018 $0.0653
+0.00%
$-- $6,327
Sep 11, 2018 $0.0651
+0.00%
$-- $6,325
Aug 26, 2018 $0.0772
+0.00%
$-- $6,733
Aug 25, 2018 $0.0765
+0.00%
$-- $6,566
Aug 23, 2018 $0.0746
+0.00%
$-- $6,593
Aug 22, 2018 $0.0731
+0.00%
$-- $6,418
Aug 21, 2018 $0.0742
+0.00%
$-- $6,475
Aug 20, 2018 $0.0737
+0.00%
$-- $6,423
Aug 19, 2018 $0.0743
+0.00%
$-- $6,482
Aug 18, 2018 $0.0746
+0.00%
$-- $6,470
Aug 5, 2018 $0.086
+0.00%
$-- $7,279
Aug 4, 2018 $0.0872
+0.00%
$-- $7,454
Download