SydPakCoin Historical Data

SDP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.0876
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0897
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0911
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0953
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0951
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0948
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.0975
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0953
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.086
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.087
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0875
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0879
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0871
+0.00%
$ -- $ 7,386
Jul 17, 2018 $ 0.0733
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.073
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0733
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0808
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0801
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0734
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0741
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0872
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0877
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0851
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0765
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0764
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0762
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0804
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.104
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.104
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.0823
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0839
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0831
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0821
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0907
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0952
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.101
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.101
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0908
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0841
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0848
+0.00%
$ -- $ 6,552
Jun 15, 2018 $ 0.08
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.08
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0809
+0.00%
$ -- $ 6,802
Jun 8, 2018 $ 0.0932
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0974
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0915
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0872
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0957
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.104
+0.00%
$ -- $ 7,606
Jun 1, 2018 $ 0.103
+0.00%
$ -- $ 7,512