SydPakCoin Historical Data

SDP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0964
+3.38%
$ -- $ 57,106
Nov 13 $ 0.0852
+44.50%
$ -- $ 29,171
Nov 6 $ 0.0531
-7.08%
$ -- $ 35,319
Oct 30 $ 0.0738
+8.78%
$ -- $ 31,725
Oct 23 $ 0.0641
+4.78%
$ -- $ 40,519
Oct 16 $ 0.0629
+6.12%
$ -- $ 39,845
Oct 9 $ 0.0586
+18.46%
$ -- $ 35,184
Oct 2 $ 0.0544
-3.78%
$ -- $ 30,302
Sep 25 $ 0.0602
+18.18%
$ -- $ 28,099
Sep 18 $ 0.0505
-9.18%
$ -- $ 22,959
Sep 11 $ 0.0537
-14.52%
$ -- $ 27,287
Sep 4 $ 0.0554
-28.12%
$ -- $ 31,075
Aug 28 $ 0.078
+22.33%
$ -- $ 17,691
Aug 21 $ 0.0608
+36.36%
$ -- $ 24,641
Aug 14 $ 0.0404
-27.76%
$ -- $ 29,839
Aug 7 $ 0.0525
+40.27%
$ -- $ 25,194
Jul 31 $ 0.0344
-0.61%
$ -- $ 20,534
Jul 24 $ 0.0387
-9.87%
$ -- $ 18,904
Jul 17 $ 0.0628
+27.76%
$ -- $ 17,970
Jul 10 $ 0.0291
-34.33%
$ -- $ 15,557
Jul 3 $ 0.0461
+12.03%
$ -- $ 18,022
Jun 26 $ 0.0452
-7.67%
$ -- $ 17,608
Jun 19 $ 0.0673
+59.37%
$ -- $ 18,614
Jun 12 $ 0.0394
-21.90%
$ -- $ 17,983
Jun 5 $ 0.0479
+10.06%
$ -- $ 19,751
May 29 $ 0.0404
+16.47%
$ -- $ 16,749
May 22 $ 0.0302
-2.49%
$ -- $ 6,486
Download