SydPakCoin Historical Data

SDP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.21
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.207
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.206
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.208
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.207
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.193
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.173
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.126
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.124
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.131
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.135
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.127
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.124
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.124
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.124
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.124
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.12
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.102
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0967
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0964
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0968
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0967
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0964
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0965
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0965
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0967
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0973
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0963
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0932
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0852
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0702
+0.00%
$ -- $ 7,848
Nov 16, 2017 $ 0.0593
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.059
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.0531
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0552
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.058
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0568
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0572
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.0738
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0691
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0569
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0652
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0678
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0641
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.149
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0588
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0569
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0583
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0619
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0611
+0.00%
$ -- $ 5,929