SydPakCoin Historical Data

SDP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0629
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0588
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0584
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0585
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0611
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0595
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0593
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0586
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0579
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0552
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0572
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0527
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0523
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0495
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0544
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.054
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0543
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0533
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0554
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0529
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0566
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0602
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0576
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0584
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0552
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.054
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.052
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0509
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0505
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.049
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0458
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0475
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0491
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0556
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0537
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0434
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0579
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0593
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0554
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0558
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0628
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0554
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0636
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0649
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.062
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0539
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0766
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0771
+0.00%
$ -- $ 4,570
Aug 31, 2017 $ 0.078
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0672
+0.00%
$ -- $ 4,455