SydPakCoin Historical Data

SDP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 0.073
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0638
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0608
+0.00%
$ -- $ 4,317
Aug 25, 2017 $ 0.051
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0509
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0534
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0303
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0446
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0404
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0449
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0562
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0479
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0583
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0553
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0559
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0525
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0487
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.046
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0432
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0422
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0417
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0374
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0344
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.043
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.033
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0257
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0328
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0385
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0346
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0387
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0438
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.045
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0431
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0511
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0402
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.043
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0628
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0435
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0411
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0439
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0349
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0357
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0491
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0291
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0472
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.053
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0337
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0441
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0443
+0.00%
$ -- $ 2,344