Coinranking
ZOS Historical Data
ZOS
Page 2
| Date | | |
|---|---|---|
| May 7, 2020 | $ 0.0₅33 | +3.91% |
| May 6, 2020 | $ 0.0₅318 | -2.21% |
| May 4, 2020 | $ 0.0₅32 | -1.62% |
| May 3, 2020 | $ 0.0₅325 | -5.06% |
| May 2, 2020 | $ 0.0₅342 | -0.26% |
| Apr 30, 2020 | $ 0.0₅33 | -3.84% |
| Apr 29, 2020 | $ 0.0₅344 | +3.95% |
| Apr 28, 2020 | $ 0.0₅33 | +2.40% |
| Apr 27, 2020 | $ 0.0₅323 | -0.83% |
| Apr 26, 2020 | $ 0.0₅325 | -6.90% |
| Apr 25, 2020 | $ 0.0₅349 | +2.95% |
| Apr 24, 2020 | $ 0.0₅339 | -0.46% |
| Apr 22, 2020 | $ 0.0₅296 | -0.20% |
| Apr 21, 2020 | $ 0.0₅296 | +0.03% |
| Apr 18, 2020 | $ 0.0₅307 | +4.13% |
| Apr 17, 2020 | $ 0.0₅295 | -0.70% |
| Apr 16, 2020 | $ 0.0₅297 | +5.24% |
| Apr 15, 2020 | $ 0.0₅282 | -4.04% |
| Apr 12, 2020 | $ 0.0₅288 | -0.27% |
| Apr 11, 2020 | $ 0.0₅289 | -1.35% |
| Apr 10, 2020 | $ 0.0₅293 | -6.31% |
| Apr 9, 2020 | $ 0.0₅312 | -0.89% |
| Apr 8, 2020 | $ 0.0₅315 | +1.87% |
| Apr 7, 2020 | $ 0.0₅305 | -3.55% |
| Apr 6, 2020 | $ 0.0₅316 | +0.45% |
| Mar 30, 2020 | $ 0.0₅271 | +3.95% |
| Mar 29, 2020 | $ 0.0₅261 | -3.55% |
| Mar 23, 2020 | $ 0.0₅263 | +3.13% |
| Mar 22, 2020 | $ 0.0₅256 | -7.84% |
| Mar 8, 2020 | $ 0.0₅444 | -4.13% |
| Mar 7, 2020 | $ 0.0₅463 | -3.71% |
| Mar 6, 2020 | $ 0.0₅481 | +2.99% |
| Mar 5, 2020 | $ 0.0₅467 | +4.49% |
| Mar 4, 2020 | $ 0.0₅447 | -17.79% |
| Mar 3, 2020 | $ 0.0₅543 | -1.91% |
| Mar 2, 2020 | $ 0.0₅554 | +2.61% |
| Feb 17, 2020 | $ 0.0₅595 | -1.93% |
| Feb 16, 2020 | $ 0.0₅625 | -3.62% |
| Jan 31, 2020 | $ 0.0₅469 | -2.12% |
| Jan 30, 2020 | $ 0.0₅479 | +1.71% |
| Jan 7, 2020 | $ 0.0₅421 | +1.10% |
| Jan 6, 2020 | $ 0.0₅417 | +2.78% |
| Dec 17, 2019 | $ 0.0₅398 | -6.31% |
| Dec 16, 2019 | $ 0.0₅425 | -6.98% |
| Dec 3, 2019 | $ 0.0₅49 | +0.36% |
| Dec 2, 2019 | $ 0.0₅489 | -0.85% |
| Nov 29, 2019 | $ 0.0₅518 | +1.29% |
| Nov 28, 2019 | $ 0.0₅511 | -0.70% |
| Nov 27, 2019 | $ 0.0₅441 | -1.64% |
| Nov 26, 2019 | $ 0.0₅448 | +0.12% |