ZOS Historical Data

ZOS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.0₅33
+3.91%
$-- $97
May 6, 2020 $0.0₅318
-2.21%
$-- $92
May 4, 2020 $0.0₅32
-1.62%
$-- $1
May 3, 2020 $0.0₅325
-5.06%
$-- $1
May 2, 2020 $0.0₅342
-0.26%
$-- $3
Apr 30, 2020 $0.0₅33
-3.84%
$-- $1
Apr 29, 2020 $0.0₅344
+3.95%
$-- $1
Apr 28, 2020 $0.0₅33
+2.40%
$-- $5
Apr 27, 2020 $0.0₅323
-0.83%
$-- $3
Apr 26, 2020 $0.0₅325
-6.90%
$-- $11
Apr 25, 2020 $0.0₅349
+2.95%
$-- $1
Apr 24, 2020 $0.0₅339
-0.46%
$-- $2
Apr 22, 2020 $0.0₅296
-0.20%
$-- $1
Apr 21, 2020 $0.0₅296
+0.03%
$-- $1
Apr 18, 2020 $0.0₅307
+4.13%
$-- $1
Apr 17, 2020 $0.0₅295
-0.70%
$-- $1
Apr 16, 2020 $0.0₅297
+5.24%
$-- $1
Apr 15, 2020 $0.0₅282
-4.04%
$-- $1
Apr 12, 2020 $0.0₅288
-0.27%
$-- $12
Apr 11, 2020 $0.0₅289
-1.35%
$-- $12
Apr 10, 2020 $0.0₅293
-6.31%
$-- $115
Apr 9, 2020 $0.0₅312
-0.89%
$-- $0
Apr 8, 2020 $0.0₅315
+1.87%
$-- $10
Apr 7, 2020 $0.0₅305
-3.55%
$-- $22
Apr 6, 2020 $0.0₅316
+0.45%
$-- $22
Mar 30, 2020 $0.0₅271
+3.95%
$-- $0
Mar 29, 2020 $0.0₅261
-3.55%
$-- $0
Mar 23, 2020 $0.0₅263
+3.13%
$-- $0
Mar 22, 2020 $0.0₅256
-7.84%
$-- $0
Mar 8, 2020 $0.0₅444
-4.13%
$-- $0.0001
Mar 7, 2020 $0.0₅463
-3.71%
$-- $0.0001
Mar 6, 2020 $0.0₅481
+2.99%
$-- $0.01
Mar 5, 2020 $0.0₅467
+4.49%
$-- $0
Mar 4, 2020 $0.0₅447
-17.79%
$-- $2,237
Mar 3, 2020 $0.0₅543
-1.91%
$-- $12
Mar 2, 2020 $0.0₅554
+2.61%
$-- $1
Feb 17, 2020 $0.0₅595
-1.93%
$-- $0
Feb 16, 2020 $0.0₅625
-3.62%
$-- $0
Jan 31, 2020 $0.0₅469
-2.12%
$-- $0
Jan 30, 2020 $0.0₅479
+1.71%
$-- $913
Jan 7, 2020 $0.0₅421
+1.10%
$-- $0
Jan 6, 2020 $0.0₅417
+2.78%
$-- $4
Dec 17, 2019 $0.0₅398
-6.31%
$-- $10
Dec 16, 2019 $0.0₅425
-6.98%
$-- $11
Dec 3, 2019 $0.0₅49
+0.36%
$-- $8
Dec 2, 2019 $0.0₅489
-0.85%
$-- $8
Nov 29, 2019 $0.0₅518
+1.29%
$-- $0
Nov 28, 2019 $0.0₅511
-0.70%
$-- $0
Nov 27, 2019 $0.0₅441
-1.64%
$-- $7
Nov 26, 2019 $0.0₅448
+0.12%
$-- $7