ZOS Historical Data

ZOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0₅446
-0.69%
$-- $7
Oct 24, 2019 $0.0₅544
-0.83%
$-- $0
Oct 23, 2019 $0.0₅548
+1.00%
$-- $0
Oct 19, 2019 $0.0₅588
-0.77%
$-- $0
Oct 18, 2019 $0.0₅592
-1.09%
$-- $0
Oct 17, 2019 $0.0₅599
-1.85%
$-- $172
Oct 14, 2019 $0.0₅656
+7.55%
$-- $0
Oct 13, 2019 $0.0₅61
+0.87%
$-- $6
Sep 19, 2019 $0.0₅73
-3.30%
$-- $205
Sep 18, 2019 $0.0₅754
+0.54%
$-- $213
Sep 12, 2019 $0.0₅634
-0.36%
$-- $126
Sep 11, 2019 $0.0₅635
+0.90%
$-- $126
Sep 10, 2019 $0.0₅63
-4.69%
$-- $243
Sep 7, 2019 $0.0₅614
+5.31%
$-- $254
Sep 6, 2019 $0.0₅584
-3.09%
$-- $242
Sep 3, 2019 $0.0₅622
-0.56%
$-- $263
Sep 2, 2019 $0.0₅625
+2.14%
$-- $262
Aug 31, 2019 $0.0₅585
-0.73%
$-- $1
Aug 30, 2019 $0.0₅589
+1.85%
$-- $253
Aug 28, 2019 $0.0₅584
-6.22%
$-- $0
Aug 27, 2019 $0.0₅623
-1.55%
$-- $1
Aug 26, 2019 $0.0₅631
-0.06%
$-- $7
Aug 13, 2019 $0.0₅71
-0.66%
$-- $368
Aug 12, 2019 $0.0₅716
-0.08%
$-- $371
Aug 11, 2019 $0.0₅716
+2.31%
$-- $11
Aug 10, 2019 $0.0₅69
-0.59%
$-- $80
Aug 9, 2019 $0.0₅696
-5.09%
$-- $80
Aug 8, 2019 $0.0₅735
-3.51%
$-- $130
Aug 7, 2019 $0.0₅762
-1.42%
$-- $90
Aug 6, 2019 $0.0₅773
-2.87%
$-- $2
Aug 5, 2019 $0.0₅796
-1.46%
$-- $351
Aug 4, 2019 $0.0₅807
-1.28%
$-- $450
Aug 3, 2019 $0.0₅818
-0.17%
$-- $340
Aug 2, 2019 $0.0₅819
-6.53%
$-- $793
Aug 1, 2019 $0.0₅876
-0.07%
$-- $2
Jul 31, 2019 $0.0₅877
+1.99%
$-- $192
Jul 30, 2019 $0.0₅871
+0.14%
$-- $260
Jul 29, 2019 $0.0₅869
-2.75%
$-- $311
Jul 28, 2019 $0.0₅894
+1.64%
$-- $160
Jul 27, 2019 $0.0₅88
-0.22%
$-- $259
Jul 26, 2019 $0.0₅918
-1.15%
$-- $50
Jul 25, 2019 $0.0₅928
+2.05%
$-- $51
Jul 24, 2019 $0.0₅91
+1.12%
$-- $326
Jul 23, 2019 $0.0₅9
-4.21%
$-- $107
Jul 22, 2019 $0.0₅939
-2.51%
$-- $113
Jul 21, 2019 $0.0₅963
-2.13%
$-- $115
Jul 20, 2019 $0.0₅984
+0.91%
$-- $77
Jul 17, 2019 $0.0₅952
+7.38%
$-- $0
Jul 16, 2019 $0.0₅887
-15.72%
$-- $0
Jul 15, 2019 $0.0000105
-1.21%
$-- $290