BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00261
-44.03%
$ -- $ 2,636
Jun 10 $ 0.00464
-4.89%
$ -- $ 6,477
Jun 3 $ 0.00485
-10.55%
$ -- $ 16,959
May 27 $ 0.00542
-1.05%
$ -- $ 18,397
May 20 $ 0.00554
+4.51%
$ -- $ 15,236
May 13 $ 0.00535
+8.86%
$ -- $ 14,967
May 6 $ 0.00486
-15.80%
$ -- $ 14,638
Apr 29 $ 0.00575
+1.10%
$ -- $ 15,786
Apr 22 $ 0.00573
-2.04%
$ -- $ 15,124
Apr 15 $ 0.00584
-1.04%
$ -- $ 15,565
Apr 8 $ 0.00577
-24.37%
$ -- $ 14,481
Apr 1 $ 0.00758
-3.28%
$ -- $ 23,111
Mar 25 $ 0.00626
+3.63%
$ -- $ 99,748
Mar 18 $ 0.00578
-6.21%
$ -- $ 395,939
Mar 11 $ 0.00588
-22.43%
$ -- $ 424,477
Mar 4 $ 0.00752
-8.38%
$ -- $ 395,191
Feb 26 $ 0.0082
+13.31%
$ -- $ 458,592
Feb 19 $ 0.00724
-7.36%
$ -- $ 386,619
Feb 12 $ 0.00782
-4.60%
$ -- $ 359,004
Feb 5 $ 0.0086
+12.21%
$ -- $ 287,620
Jan 29 $ 0.00767
+7.33%
$ -- $ 229,529
Jan 22 $ 0.0501
+608.45%
$ -- $ 281,534
Jan 15 $ 0.00708
-0.30%
$ -- $ 346,297
Jan 8 $ 0.00771
-3.45%
$ -- $ 279,668
Jan 1 $ 0.00798
-1.47%
$ -- $ 281,408
Dec 25 $ 0.00805
+9.85%
$ -- $ 250,715
Dec 18 $ 0.00744
-5.57%
$ -- $ 277,491
Dec 11 $ 0.00805
-3.36%
$ -- $ 262,940
Dec 4 $ 0.00832
-16.93%
$ -- $ 251,312
Nov 27 $ 0.01
-4.69%
$ -- $ 507,536
Nov 20 $ 0.0102
-2.37%
$ -- $ 426,077
Nov 13 $ 0.0102
-1.40%
$ -- $ 429,072
Nov 6 $ 0.0104
-13.31%
$ -- $ 396,446
Oct 30 $ 0.0117
+2.21%
$ -- $ 478,828
Oct 23 $ 0.0114
+12.09%
$ -- $ 447,032
Oct 16 $ 0.0102
+6.88%
$ -- $ 381,473
Oct 9 $ 0.00945
+0.34%
$ -- $ 301,649
Oct 2 $ 0.00969
-0.88%
$ -- $ 315,634
Sep 25 $ 0.00949
+5.66%
$ -- $ 352,022
Sep 18 $ 0.00908
-8.12%
$ -- $ 299,393
Sep 11 $ 0.0102
+6.00%
$ -- $ 295,862
Sep 4 $ 0.0096
-5.28%
$ -- $ 282,126
Aug 28 $ 0.0104
-15.80%
$ -- $ 347,256
Aug 21 $ 0.0121
-0.64%
$ -- $ 296,038
Aug 14 $ 0.0121
-12.15%
$ -- $ 310,143
Aug 7 $ 0.0138
+5.88%
$ -- $ 338,109
Jul 31 $ 0.0134
-4.96%
$ -- $ 404,580
Jul 24 $ 0.014
-0.58%
$ -- $ 410,510
Jul 17 $ 0.0141
-0.83%
$ -- $ 416,960
Jul 10 $ 0.0145
-1.60%
$ -- $ 356,201
Download