BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00261
+0.57%
$-- $1
Jun 19, 2024 $0.0026
-20.22%
$-- $76
Jun 18, 2024 $0.00326
-30.09%
$-- $913
Jun 17, 2024 $0.00465
-0.30%
$-- $1,646
Jun 16, 2024 $0.00467
+0.68%
$-- $1,328
Jun 15, 2024 $0.00464
+0.29%
$-- $1,063
Jun 14, 2024 $0.00462
-1.13%
$-- $1,442
Jun 13, 2024 $0.00468
-2.16%
$-- $669
Jun 12, 2024 $0.00478
+1.37%
$-- $881
Jun 11, 2024 $0.00472
-3.16%
$-- $928
Jun 10, 2024 $0.00487
-0.15%
$-- $1,494
Jun 9, 2024 $0.00488
+0.52%
$-- $2,042
Jun 8, 2024 $0.00485
-0.03%
$-- $2,404
Jun 7, 2024 $0.00486
-1.98%
$-- $3,046
Jun 6, 2024 $0.00495
-0.49%
$-- $3,251
Jun 5, 2024 $0.00498
-11.79%
$-- $2,891
Jun 4, 2024 $0.00565
+2.56%
$-- $2,500
Jun 3, 2024 $0.00551
+1.52%
$-- $2,868
Jun 2, 2024 $0.00542
+0.06%
$-- $3,218
Jun 1, 2024 $0.00542
+0.30%
$-- $3,105
May 31, 2024 $0.00541
-1.16%
$-- $2,618
May 30, 2024 $0.00547
+1.03%
$-- $1,762
May 29, 2024 $0.00546
-0.26%
$-- $2,590
May 28, 2024 $0.00547
-1.55%
$-- $2,920
May 27, 2024 $0.00556
+1.34%
$-- $2,183
May 26, 2024 $0.00548
-1.07%
$-- $2,602
May 25, 2024 $0.00554
+1.06%
$-- $2,994
May 24, 2024 $0.00548
+0.90%
$-- $2,312
May 23, 2024 $0.00544
-1.83%
$-- $3,202
May 22, 2024 $0.00554
-1.37%
$-- $2,953
May 21, 2024 $0.00561
-1.78%
$-- $1,134
May 20, 2024 $0.00571
+7.76%
$-- $2,641
May 19, 2024 $0.00531
-0.94%
$-- $3,027
May 18, 2024 $0.00535
-0.13%
$-- $2,915
May 17, 2024 $0.00536
+2.68%
$-- $2,345
May 16, 2024 $0.00522
-1.58%
$-- $2,052
May 15, 2024 $0.0053
+7.57%
$-- $2,553
May 14, 2024 $0.00493
-2.12%
$-- $2,230
May 13, 2024 $0.00503
+2.29%
$-- $2,872
May 12, 2024 $0.00492
+1.12%
$-- $2,713
May 11, 2024 $0.00486
-0.02%
$-- $2,921
May 10, 2024 $0.00487
-14.20%
$-- $2,520
May 9, 2024 $0.00568
+3.14%
$-- $2,199
May 8, 2024 $0.00551
-1.85%
$-- $2,248
May 7, 2024 $0.00561
-1.42%
$-- $1,909
May 6, 2024 $0.0057
-1.38%
$-- $2,841
May 5, 2024 $0.00578
+0.36%
$-- $2,433
May 4, 2024 $0.00575
+1.51%
$-- $2,171
May 3, 2024 $0.00566
+6.26%
$-- $3,114
May 2, 2024 $0.00533
+1.43%
$-- $2,763
Download