Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00261
+0.57%
$-- $1
Jun 19, 2024 $0.0026
-20.22%
$-- $76
Jun 18, 2024 $0.00326
-30.09%
$-- $913
Jun 17, 2024 $0.00465
-0.30%
$-- $1,646
Jun 16, 2024 $0.00467
+0.68%
$-- $1,328
Jun 15, 2024 $0.00464
+0.29%
$-- $1,063
Jun 14, 2024 $0.00462
-1.13%
$-- $1,442
Jun 13, 2024 $0.00468
-2.16%
$-- $669
Jun 12, 2024 $0.00478
+1.37%
$-- $881
Jun 11, 2024 $0.00472
-3.16%
$-- $928
Jun 10, 2024 $0.00487
-0.15%
$-- $1,494
Jun 9, 2024 $0.00488
+0.52%
$-- $2,042
Jun 8, 2024 $0.00485
-0.03%
$-- $2,404
Jun 7, 2024 $0.00486
-1.98%
$-- $3,046
Jun 6, 2024 $0.00495
-0.49%
$-- $3,251
Jun 5, 2024 $0.00498
-11.79%
$-- $2,891
Jun 4, 2024 $0.00565
+2.56%
$-- $2,500
Jun 3, 2024 $0.00551
+1.52%
$-- $2,868
Jun 2, 2024 $0.00542
+0.06%
$-- $3,218
Jun 1, 2024 $0.00542
+0.30%
$-- $3,105
May 31, 2024 $0.00541
-1.16%
$-- $2,618
May 30, 2024 $0.00547
+1.03%
$-- $1,762
May 29, 2024 $0.00546
-0.26%
$-- $2,590
May 28, 2024 $0.00547
-1.55%
$-- $2,920
May 27, 2024 $0.00556
+1.34%
$-- $2,183
May 26, 2024 $0.00548
-1.07%
$-- $2,602
May 25, 2024 $0.00554
+1.06%
$-- $2,994
May 24, 2024 $0.00548
+0.90%
$-- $2,312
May 23, 2024 $0.00544
-1.83%
$-- $3,202
May 22, 2024 $0.00554
-1.37%
$-- $2,953
May 21, 2024 $0.00561
-1.78%
$-- $1,134
May 20, 2024 $0.00571
+7.76%
$-- $2,641
May 19, 2024 $0.00531
-0.94%
$-- $3,027
May 18, 2024 $0.00535
-0.13%
$-- $2,915
May 17, 2024 $0.00536
+2.68%
$-- $2,345
May 16, 2024 $0.00522
-1.58%
$-- $2,052
May 15, 2024 $0.0053
+7.57%
$-- $2,553
May 14, 2024 $0.00493
-2.12%
$-- $2,230
May 13, 2024 $0.00503
+2.29%
$-- $2,872
May 12, 2024 $0.00492
+1.12%
$-- $2,713
May 11, 2024 $0.00486
-0.02%
$-- $2,921
May 10, 2024 $0.00487
-14.20%
$-- $2,520
May 9, 2024 $0.00568
+3.14%
$-- $2,199
May 8, 2024 $0.00551
-1.85%
$-- $2,248
May 7, 2024 $0.00561
-1.42%
$-- $1,909
May 6, 2024 $0.0057
-1.38%
$-- $2,841
May 5, 2024 $0.00578
+0.36%
$-- $2,433
May 4, 2024 $0.00575
+1.51%
$-- $2,171
May 3, 2024 $0.00566
+6.26%
$-- $3,114
May 2, 2024 $0.00533
+1.43%
$-- $2,763
Download