BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0148
-8.86%
$ -- $ 411,884
Jun 26 $ 0.0162
+0.43%
$ -- $ 324,792
Jun 19 $ 0.0192
+10.61%
$ -- $ 358,182
Jun 12 $ 0.0183
+2.22%
$ -- $ 143,684
Jun 5 $ 0.0179
+134.79%
$ -- $ 191,713
May 29 $ 0.00761
-0.25%
$ -- $ 335,187
May 22 $ 0.00738
-21.36%
$ -- $ 268,436
May 15 $ 0.00906
-22.27%
$ -- $ 263,054
May 8 $ 0.00938
-56.96%
$ -- $ 201,702
May 1 $ 0.0206
-7.68%
$ -- $ 362,054
Apr 24 $ 0.0221
+4.01%
$ -- $ 258,651
Apr 17 $ 0.0209
-17.44%
$ -- $ 240,601
Apr 10 $ 0.0253
-4.75%
$ -- $ 88,886
Download