Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.00759
+0.98%
$-- $69,618
Mar 9, 2024 $0.00752
+0.27%
$-- $79,810
Mar 8, 2024 $0.0075
+2.11%
$-- $66,986
Mar 7, 2024 $0.00735
+1.24%
$-- $62,031
Mar 6, 2024 $0.00727
-5.07%
$-- $60,955
Mar 5, 2024 $0.00767
-6.36%
$-- $62,044
Mar 4, 2024 $0.00819
-0.12%
$-- $63,364
Mar 3, 2024 $0.0082
+1.76%
$-- $73,849
Mar 2, 2024 $0.00807
-0.59%
$-- $69,223
Mar 1, 2024 $0.00812
+2.05%
$-- $71,808
Feb 29, 2024 $0.00797
-1.71%
$-- $64,528
Feb 28, 2024 $0.00813
+1.71%
$-- $60,203
Feb 27, 2024 $0.00795
+4.20%
$-- $63,675
Feb 26, 2024 $0.00763
+5.34%
$-- $55,307
Feb 25, 2024 $0.00724
+0.37%
$-- $50,075
Feb 24, 2024 $0.00721
+1.57%
$-- $60,582
Feb 23, 2024 $0.00711
-1.04%
$-- $53,978
Feb 22, 2024 $0.00718
-0.90%
$-- $48,550
Feb 21, 2024 $0.00725
-0.95%
$-- $56,538
Feb 20, 2024 $0.00732
+0.95%
$-- $56,937
Feb 19, 2024 $0.00725
-7.28%
$-- $59,959
Feb 18, 2024 $0.00782
-5.39%
$-- $59,009
Feb 17, 2024 $0.00827
+5.72%
$-- $48,154
Feb 16, 2024 $0.00782
-5.83%
$-- $54,779
Feb 15, 2024 $0.0083
+0.22%
$-- $48,063
Feb 14, 2024 $0.00828
-1.88%
$-- $58,557
Feb 13, 2024 $0.00684
-2.09%
$-- $51,101
Feb 12, 2024 $0.007
-14.63%
$-- $39,341
Feb 11, 2024 $0.00819
-4.77%
$-- $52,396
Feb 10, 2024 $0.0086
+1.23%
$-- $52,664
Feb 9, 2024 $0.00848
-1.39%
$-- $45,277
Feb 8, 2024 $0.0086
+2.10%
$-- $51,017
Feb 7, 2024 $0.00841
+8.44%
$-- $46,173
Feb 6, 2024 $0.00776
+0.93%
$-- $48,225
Feb 5, 2024 $0.00769
+0.28%
$-- $44,264
Feb 4, 2024 $0.00767
+4.90%
$-- $2,571
Feb 3, 2024 $0.00731
-0.47%
$-- $19,266
Feb 2, 2024 $0.00734
-5.34%
$-- $37,019
Feb 1, 2024 $0.00775
+1.05%
$-- $45,592
Jan 31, 2024 $0.00767
-0.78%
$-- $39,423
Jan 30, 2024 $0.00772
+5.02%
$-- $41,034
Jan 29, 2024 $0.00736
+2.94%
$-- $44,624
Jan 28, 2024 $0.00715
-1.15%
$-- $25,691
Jan 27, 2024 $0.0501
-0.55%
$-- $683
Jan 26, 2024 $0.0505
+642.77%
$-- $112,735
Jan 25, 2024 $0.00679
-0.42%
$-- $41,190
Jan 24, 2024 $0.00683
+0.66%
$-- $43,284
Jan 23, 2024 $0.00678
+0.80%
$-- $39,242
Jan 22, 2024 $0.00672
-5.04%
$-- $44,401
Jan 21, 2024 $0.00708
-0.09%
$-- $46,084