BOX Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00708
-85.85%
$ -- $ 35,897
Jan 19, 2024 $ 0.05
+612.32%
$ -- $ 129,746
Jan 18, 2024 $ 0.00703
-3.39%
$ -- $ 42,398
Jan 17, 2024 $ 0.00727
-0.87%
$ -- $ 46,021
Jan 16, 2024 $ 0.00733
+1.45%
$ -- $ 42,964
Jan 15, 2024 $ 0.00723
+1.86%
$ -- $ 49,270
Jan 14, 2024 $ 0.00711
-7.85%
$ -- $ 38,640
Jan 13, 2024 $ 0.00771
-0.03%
$ -- $ 40,805
Jan 12, 2024 $ 0.00772
-7.54%
$ -- $ 48,957
Jan 11, 2024 $ 0.00835
-0.51%
$ -- $ 42,332
Jan 10, 2024 $ 0.00839
+1.08%
$ -- $ 44,703
Jan 9, 2024 $ 0.0083
-1.77%
$ -- $ 53,628
Jan 8, 2024 $ 0.00845
+5.75%
$ -- $ 49,242
Jan 7, 2024 $ 0.00798
-0.09%
$ -- $ 52,580
Jan 6, 2024 $ 0.00798
+0.02%
$ -- $ 49,139
Jan 5, 2024 $ 0.00798
-5.29%
$ -- $ 39,731
Jan 4, 2024 $ 0.00842
+3.21%
$ -- $ 47,479
Jan 3, 2024 $ 0.00815
-4.91%
$ -- $ 50,110
Jan 2, 2024 $ 0.00857
+2.06%
$ -- $ 42,501
Jan 1, 2024 $ 0.00839
+3.52%
$ -- $ 52,448
Dec 31, 2023 $ 0.00809
+0.55%
$ -- $ 49,009
Dec 30, 2023 $ 0.00805
+0.46%
$ -- $ 48,083
Dec 29, 2023 $ 0.00802
-1.29%
$ -- $ 39,641
Dec 28, 2023 $ 0.00809
-2.17%
$ -- $ 43,152
Dec 27, 2023 $ 0.00827
+14.38%
$ -- $ 39,518
Dec 26, 2023 $ 0.00723
-2.74%
$ -- $ 32,455
Dec 25, 2023 $ 0.00744
+1.48%
$ -- $ 47,866
Dec 24, 2023 $ 0.00734
-1.26%
$ -- $ 51,589
Dec 23, 2023 $ 0.00744
-0.56%
$ -- $ 46,758
Dec 22, 2023 $ 0.00749
-5.23%
$ -- $ 47,748
Dec 21, 2023 $ 0.00833
+0.42%
$ -- $ 49,751
Dec 20, 2023 $ 0.00829
+3.16%
$ -- $ 42,810
Dec 19, 2023 $ 0.00804
-0.89%
$ -- $ 39,462
Dec 18, 2023 $ 0.00812
+3.03%
$ -- $ 50,962
Dec 17, 2023 $ 0.00789
-1.83%
$ -- $ 47,495
Dec 16, 2023 $ 0.00805
+0.79%
$ -- $ 50,036
Dec 15, 2023 $ 0.00799
-2.37%
$ -- $ 39,235
Dec 14, 2023 $ 0.00817
+0.30%
$ -- $ 43,376
Dec 13, 2023 $ 0.00816
+3.48%
$ -- $ 44,784
Dec 12, 2023 $ 0.0079
+0.54%
$ -- $ 43,776
Dec 11, 2023 $ 0.00785
-5.71%
$ -- $ 41,733
Dec 10, 2023 $ 0.00833
+0.07%
$ -- $ 52,157
Dec 9, 2023 $ 0.00832
-6.01%
$ -- $ 42,390
Dec 8, 2023 $ 0.00885
-2.88%
$ -- $ 27,352
Dec 7, 2023 $ 0.00909
-1.17%
$ -- $ 47,907
Dec 6, 2023 $ 0.00919
-9.53%
$ -- $ 41,996
Dec 5, 2023 $ 0.0102
-3.21%
$ -- $ 44,971
Dec 4, 2023 $ 0.0105
+4.80%
$ -- $ 46,697
Dec 3, 2023 $ 0.01
+1.41%
$ -- $ 77,138
Dec 2, 2023 $ 0.00987
+1.99%
$ -- $ 75,552