BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00967
-1.48%
$ -- $ 69,275
Nov 30, 2023 $ 0.0102
-0.35%
$ -- $ 72,890
Nov 29, 2023 $ 0.0102
+3.91%
$ -- $ 69,474
Nov 28, 2023 $ 0.0102
-2.05%
$ -- $ 70,502
Nov 27, 2023 $ 0.0104
-0.49%
$ -- $ 72,706
Nov 26, 2023 $ 0.0105
+2.82%
$ -- $ 71,628
Nov 25, 2023 $ 0.0102
+0.26%
$ -- $ 74,921
Nov 24, 2023 $ 0.0102
+5.01%
$ -- $ 75,866
Nov 23, 2023 $ 0.0097
-4.06%
$ -- $ 65,681
Nov 22, 2023 $ 0.0101
+8.42%
$ -- $ 69,486
Nov 21, 2023 $ 0.00971
-7.44%
$ -- $ 70,015
Nov 20, 2023 $ 0.0105
+0.22%
$ -- $ 70,108
Nov 19, 2023 $ 0.0101
-1.41%
$ -- $ 70,586
Nov 18, 2023 $ 0.0102
-0.20%
$ -- $ 73,348
Nov 17, 2023 $ 0.0102
+1.23%
$ -- $ 73,125
Nov 16, 2023 $ 0.0102
-4.30%
$ -- $ 72,722
Nov 15, 2023 $ 0.0106
+6.66%
$ -- $ 71,005
Nov 14, 2023 $ 0.00996
-2.58%
$ -- $ 67,942
Nov 13, 2023 $ 0.00987
-4.98%
$ -- $ 70,932
Nov 12, 2023 $ 0.0104
-0.29%
$ -- $ 72,662
Nov 11, 2023 $ 0.0104
-0.49%
$ -- $ 68,377
Nov 10, 2023 $ 0.0105
+5.50%
$ -- $ 70,216
Nov 9, 2023 $ 0.00992
+3.11%
$ -- $ 65,124
Nov 8, 2023 $ 0.00999
+4.45%
$ -- $ 66,159
Nov 7, 2023 $ 0.00957
-20.31%
$ -- $ 63,447
Nov 6, 2023 $ 0.0117
-2.88%
$ -- $ 63,123
Nov 5, 2023 $ 0.0117
-0.37%
$ -- $ 64,628
Nov 4, 2023 $ 0.0121
+1.49%
$ -- $ 70,384
Nov 3, 2023 $ 0.0119
+2.53%
$ -- $ 70,996
Nov 2, 2023 $ 0.0119
-1.17%
$ -- $ 70,692
Nov 1, 2023 $ 0.0117
+2.40%
$ -- $ 67,242
Oct 31, 2023 $ 0.0114
+0.43%
$ -- $ 66,931
Oct 30, 2023 $ 0.0117
+2.95%
$ -- $ 67,954
Oct 29, 2023 $ 0.0114
-1.69%
$ -- $ 67,931
Oct 28, 2023 $ 0.0113
-2.26%
$ -- $ 62,022
Oct 27, 2023 $ 0.0115
+2.26%
$ -- $ 62,336
Oct 26, 2023 $ 0.0113
-4.26%
$ -- $ 62,799
Oct 25, 2023 $ 0.0118
+1.90%
$ -- $ 63,288
Oct 24, 2023 $ 0.0115
+5.94%
$ -- $ 67,046
Oct 23, 2023 $ 0.0109
+6.79%
$ -- $ 61,610
Oct 22, 2023 $ 0.0102
-2.74%
$ -- $ 54,464
Oct 21, 2023 $ 0.0105
+3.68%
$ -- $ 55,969
Oct 20, 2023 $ 0.0104
+3.47%
$ -- $ 56,359
Oct 19, 2023 $ 0.00974
+0.95%
$ -- $ 55,760
Oct 18, 2023 $ 0.00965
-0.32%
$ -- $ 52,478
Oct 17, 2023 $ 0.00968
-3.10%
$ -- $ 52,527
Oct 16, 2023 $ 0.00999
+4.85%
$ -- $ 53,915
Oct 15, 2023 $ 0.00952
+0.84%
$ -- $ 50,003
Oct 14, 2023 $ 0.00945
+0.20%
$ -- $ 50,588
Oct 13, 2023 $ 0.00942
+3.25%
$ -- $ 47,856