BOX Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00913
-0.18%
$ -- $ 51,138
Oct 11, 2023 $ 0.00941
+0.85%
$ -- $ 54,701
Oct 10, 2023 $ 0.00933
-0.91%
$ -- $ 47,897
Oct 9, 2023 $ 0.00941
-0.01%
$ -- $ 49,468
Oct 8, 2023 $ 0.00941
+0.03%
$ -- $ 51,394
Oct 7, 2023 $ 0.00969
-0.91%
$ -- $ 50,892
Oct 6, 2023 $ 0.0095
-1.11%
$ -- $ 53,345
Oct 5, 2023 $ 0.00961
+1.70%
$ -- $ 54,029
Oct 4, 2023 $ 0.00945
+1.39%
$ -- $ 53,693
Oct 3, 2023 $ 0.00959
+2.46%
$ -- $ 50,818
Oct 2, 2023 $ 0.00937
-4.12%
$ -- $ 52,857
Oct 1, 2023 $ 0.00949
+0.41%
$ -- $ 52,970
Sep 30, 2023 $ 0.00945
+3.24%
$ -- $ 51,342
Sep 29, 2023 $ 0.00915
-0.44%
$ -- $ 52,470
Sep 28, 2023 $ 0.00946
+2.48%
$ -- $ 50,363
Sep 27, 2023 $ 0.00923
+3.52%
$ -- $ 49,055
Sep 26, 2023 $ 0.00891
-0.39%
$ -- $ 46,918
Sep 25, 2023 $ 0.00895
-0.36%
$ -- $ 48,904
Sep 24, 2023 $ 0.00926
+1.88%
$ -- $ 53,590
Sep 23, 2023 $ 0.00908
-2.65%
$ -- $ 52,492
Sep 22, 2023 $ 0.00933
-0.09%
$ -- $ 48,181
Sep 21, 2023 $ 0.00906
-1.84%
$ -- $ 49,674
Sep 20, 2023 $ 0.0095
-5.74%
$ -- $ 49,319
Sep 19, 2023 $ 0.0101
-1.15%
$ -- $ 51,550
Sep 18, 2023 $ 0.00993
+0.39%
$ -- $ 48,177
Sep 17, 2023 $ 0.00988
-0.44%
$ -- $ 50,063
Sep 16, 2023 $ 0.0102
+0.44%
$ -- $ 49,250
Sep 15, 2023 $ 0.00988
-2.16%
$ -- $ 50,849
Sep 14, 2023 $ 0.00984
-1.40%
$ -- $ 52,054
Sep 13, 2023 $ 0.00972
+1.33%
$ -- $ 48,285
Sep 12, 2023 $ 0.00959
-0.13%
$ -- $ 49,111
Sep 11, 2023 $ 0.00935
-2.78%
$ -- $ 46,313
Sep 10, 2023 $ 0.00988
+2.88%
$ -- $ 51,547
Sep 9, 2023 $ 0.0096
-2.61%
$ -- $ 46,372
Sep 8, 2023 $ 0.00986
+1.93%
$ -- $ 48,407
Sep 7, 2023 $ 0.00966
+1.23%
$ -- $ 48,544
Sep 6, 2023 $ 0.00955
-0.30%
$ -- $ 46,648
Sep 5, 2023 $ 0.00958
-7.35%
$ -- $ 45,557
Sep 4, 2023 $ 0.0101
-0.59%
$ -- $ 46,599
Sep 3, 2023 $ 0.0104
+2.97%
$ -- $ 48,422
Sep 2, 2023 $ 0.0101
-2.89%
$ -- $ 46,640
Sep 1, 2023 $ 0.0101
-0.49%
$ -- $ 51,859
Aug 31, 2023 $ 0.0102
-4.66%
$ -- $ 49,815
Aug 30, 2023 $ 0.0107
-14.56%
$ -- $ 50,019
Aug 29, 2023 $ 0.0128
+8.34%
$ -- $ 52,314
Aug 28, 2023 $ 0.0118
-4.46%
$ -- $ 48,187
Aug 27, 2023 $ 0.0121
+0.11%
$ -- $ 47,624
Aug 26, 2023 $ 0.0121
+0.54%
$ -- $ 51,617
Aug 25, 2023 $ 0.012
-0.64%
$ -- $ 48,221
Aug 24, 2023 $ 0.0121
-0.73%
$ -- $ 43,329