BOX Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0122
+1.52%
$ -- $ 50,750
Aug 22, 2023 $ 0.012
-0.56%
$ -- $ 51,581
Aug 21, 2023 $ 0.0121
-0.85%
$ -- $ 50,540
Aug 20, 2023 $ 0.0122
+0.49%
$ -- $ 48,554
Aug 19, 2023 $ 0.0121
+0.24%
$ -- $ 47,483
Aug 18, 2023 $ 0.0121
-4.22%
$ -- $ 48,897
Aug 17, 2023 $ 0.0129
-4.97%
$ -- $ 51,829
Aug 16, 2023 $ 0.0135
-1.32%
$ -- $ 52,099
Aug 15, 2023 $ 0.0137
-0.66%
$ -- $ 53,538
Aug 14, 2023 $ 0.0138
+0.43%
$ -- $ 56,297
Aug 13, 2023 $ 0.0141
+1.54%
$ -- $ 54,475
Aug 12, 2023 $ 0.0138
+2.29%
$ -- $ 56,367
Aug 11, 2023 $ 0.0135
+2.14%
$ -- $ 54,533
Aug 10, 2023 $ 0.0132
-0.45%
$ -- $ 57,569
Aug 9, 2023 $ 0.0133
-0.69%
$ -- $ 56,522
Aug 8, 2023 $ 0.0134
+2.02%
$ -- $ 55,140
Aug 7, 2023 $ 0.0131
+0.50%
$ -- $ 57,978
Aug 6, 2023 $ 0.0134
+2.04%
$ -- $ 59,119
Aug 5, 2023 $ 0.0131
-0.01%
$ -- $ 58,331
Aug 4, 2023 $ 0.0131
-4.62%
$ -- $ 56,774
Aug 3, 2023 $ 0.0137
+0.11%
$ -- $ 57,947
Aug 2, 2023 $ 0.0137
-1.63%
$ -- $ 57,541
Aug 1, 2023 $ 0.0139
+1.17%
$ -- $ 56,708
Jul 31, 2023 $ 0.0137
-2.23%
$ -- $ 58,160
Jul 30, 2023 $ 0.014
+1.73%
$ -- $ 59,582
Jul 29, 2023 $ 0.0138
-1.90%
$ -- $ 58,533
Jul 28, 2023 $ 0.0141
+0.39%
$ -- $ 59,460
Jul 27, 2023 $ 0.0137
-0.56%
$ -- $ 58,185
Jul 26, 2023 $ 0.0138
+0.48%
$ -- $ 58,334
Jul 25, 2023 $ 0.0137
+0.17%
$ -- $ 58,358
Jul 24, 2023 $ 0.0137
-2.88%
$ -- $ 58,057
Jul 23, 2023 $ 0.0141
+0.72%
$ -- $ 59,674
Jul 22, 2023 $ 0.014
-0.33%
$ -- $ 59,338
Jul 21, 2023 $ 0.0141
+0.33%
$ -- $ 59,612
Jul 20, 2023 $ 0.014
-0.39%
$ -- $ 59,395
Jul 19, 2023 $ 0.0141
+0.29%
$ -- $ 59,579
Jul 18, 2023 $ 0.014
-1.01%
$ -- $ 59,360
Jul 17, 2023 $ 0.0142
-0.45%
$ -- $ 60,003
Jul 16, 2023 $ 0.0145
+0.00%
$ -- $ 61,602
Jul 15, 2023 $ 0.0142
+0.00%
$ -- $ 19,568
Jul 14, 2023 $ 0.0143
-3.45%
$ -- $ 30,080
Jul 13, 2023 $ 0.0148
-0.88%
$ -- $ 61,183
Jul 12, 2023 $ 0.0152
+1.25%
$ -- $ 61,925
Jul 11, 2023 $ 0.015
+0.73%
$ -- $ 61,197
Jul 10, 2023 $ 0.0149
+0.80%
$ -- $ 60,647
Jul 9, 2023 $ 0.0148
+1.73%
$ -- $ 60,204
Jul 8, 2023 $ 0.0148
-2.28%
$ -- $ 60,099
Jul 7, 2023 $ 0.0149
+1.43%
$ -- $ 60,673
Jul 6, 2023 $ 0.0147
-5.50%
$ -- $ 59,189
Jul 5, 2023 $ 0.0156
-0.98%
$ -- $ 61,132