Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0122
+1.52%
$-- $50,750
Aug 22, 2023 $0.012
-0.56%
$-- $51,581
Aug 21, 2023 $0.0121
-0.85%
$-- $50,540
Aug 20, 2023 $0.0122
+0.49%
$-- $48,554
Aug 19, 2023 $0.0121
+0.24%
$-- $47,483
Aug 18, 2023 $0.0121
-4.22%
$-- $48,897
Aug 17, 2023 $0.0129
-4.97%
$-- $51,829
Aug 16, 2023 $0.0135
-1.32%
$-- $52,099
Aug 15, 2023 $0.0137
-0.66%
$-- $53,538
Aug 14, 2023 $0.0138
+0.43%
$-- $56,297
Aug 13, 2023 $0.0141
+1.54%
$-- $54,475
Aug 12, 2023 $0.0138
+2.29%
$-- $56,367
Aug 11, 2023 $0.0135
+2.14%
$-- $54,533
Aug 10, 2023 $0.0132
-0.45%
$-- $57,569
Aug 9, 2023 $0.0133
-0.69%
$-- $56,522
Aug 8, 2023 $0.0134
+2.02%
$-- $55,140
Aug 7, 2023 $0.0131
+0.50%
$-- $57,978
Aug 6, 2023 $0.0134
+2.04%
$-- $59,119
Aug 5, 2023 $0.0131
-0.01%
$-- $58,331
Aug 4, 2023 $0.0131
-4.62%
$-- $56,774
Aug 3, 2023 $0.0137
+0.11%
$-- $57,947
Aug 2, 2023 $0.0137
-1.63%
$-- $57,541
Aug 1, 2023 $0.0139
+1.17%
$-- $56,708
Jul 31, 2023 $0.0137
-2.23%
$-- $58,160
Jul 30, 2023 $0.014
+1.73%
$-- $59,582
Jul 29, 2023 $0.0138
-1.90%
$-- $58,533
Jul 28, 2023 $0.0141
+0.39%
$-- $59,460
Jul 27, 2023 $0.0137
-0.56%
$-- $58,185
Jul 26, 2023 $0.0138
+0.48%
$-- $58,334
Jul 25, 2023 $0.0137
+0.17%
$-- $58,358
Jul 24, 2023 $0.0137
-2.88%
$-- $58,057
Jul 23, 2023 $0.0141
+0.72%
$-- $59,674
Jul 22, 2023 $0.014
-0.33%
$-- $59,338
Jul 21, 2023 $0.0141
+0.33%
$-- $59,612
Jul 20, 2023 $0.014
-0.39%
$-- $59,395
Jul 19, 2023 $0.0141
+0.29%
$-- $59,579
Jul 18, 2023 $0.014
-1.01%
$-- $59,360
Jul 17, 2023 $0.0142
-0.45%
$-- $60,003
Jul 16, 2023 $0.0145
+0.00%
$-- $61,602
Jul 15, 2023 $0.0142
+0.00%
$-- $19,568
Jul 14, 2023 $0.0143
-3.45%
$-- $30,080
Jul 13, 2023 $0.0148
-0.88%
$-- $61,183
Jul 12, 2023 $0.0152
+1.25%
$-- $61,925
Jul 11, 2023 $0.015
+0.73%
$-- $61,197
Jul 10, 2023 $0.0149
+0.80%
$-- $60,647
Jul 9, 2023 $0.0148
+1.73%
$-- $60,204
Jul 8, 2023 $0.0148
-2.28%
$-- $60,099
Jul 7, 2023 $0.0149
+1.43%
$-- $60,673
Jul 6, 2023 $0.0147
-5.50%
$-- $59,189
Jul 5, 2023 $0.0156
-0.98%
$-- $61,132