BOX Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0157
-4.80%
$ -- $ 55,543
Jul 3, 2023 $ 0.0165
+1.72%
$ -- $ 55,044
Jul 2, 2023 $ 0.0162
+0.12%
$ -- $ 61,287
Jul 1, 2023 $ 0.0162
+0.31%
$ -- $ 61,586
Jun 30, 2023 $ 0.0159
-1.73%
$ -- $ 59,758
Jun 29, 2023 $ 0.0161
+1.15%
$ -- $ 61,068
Jun 28, 2023 $ 0.016
-3.72%
$ -- $ 54,382
Jun 27, 2023 $ 0.0166
-0.44%
$ -- $ 8,168
Jun 26, 2023 $ 0.0166
+3.07%
$ -- $ 18,544
Jun 25, 2023 $ 0.0177
-8.22%
$ -- $ 57,343
Jun 24, 2023 $ 0.0192
-1.96%
$ -- $ 62,856
Jun 23, 2023 $ 0.0193
-2.11%
$ -- $ 60,459
Jun 22, 2023 $ 0.02
-0.35%
$ -- $ 62,938
Jun 21, 2023 $ 0.0201
+9.54%
$ -- $ 60,784
Jun 20, 2023 $ 0.0184
-0.35%
$ -- $ 55,925
Jun 19, 2023 $ 0.0185
+6.12%
$ -- $ 55,221
Jun 18, 2023 $ 0.0171
-6.40%
$ -- $ 50,999
Jun 17, 2023 $ 0.0183
+8.59%
$ -- $ 35,503
Jun 16, 2023 $ 0.0169
+3.02%
$ -- $ 1,757
Jun 15, 2023 $ 0.0166
+0.27%
$ -- $ 211
Jun 14, 2023 $ 0.0166
-3.07%
$ -- $ 2,839
Jun 13, 2023 $ 0.0171
-1.50%
$ -- $ 51,470
Jun 12, 2023 $ 0.0173
-3.09%
$ -- $ 51,903
Jun 11, 2023 $ 0.0179
+0.24%
$ -- $ 52,117
Jun 10, 2023 $ 0.0179
-2.29%
$ -- $ 52,116
Jun 9, 2023 $ 0.0183
+4.37%
$ -- $ 53,899
Jun 8, 2023 $ 0.0172
+125.67%
$ -- $ 45,235
Jun 7, 2023 $ 0.00764
+27.69%
$ -- $ 3,987
Jun 6, 2023 $ 0.00599
-16.97%
$ -- $ 19,541
Jun 5, 2023 $ 0.00722
-5.12%
$ -- $ 16,935
Jun 4, 2023 $ 0.00761
+12.16%
$ -- $ 41,881
Jun 3, 2023 $ 0.00678
+3.86%
$ -- $ 21,468
Jun 2, 2023 $ 0.00654
-12.92%
$ -- $ 51,368
Jun 1, 2023 $ 0.00751
-1.38%
$ -- $ 54,413
May 31, 2023 $ 0.00761
-1.81%
$ -- $ 55,244
May 30, 2023 $ 0.00776
-0.17%
$ -- $ 56,238
May 29, 2023 $ 0.0075
-1.72%
$ -- $ 54,575
May 28, 2023 $ 0.00762
-0.44%
$ -- $ 55,391
May 27, 2023 $ 0.00738
-1.76%
$ -- $ 53,842
May 26, 2023 $ 0.00725
+1.14%
$ -- $ 52,607
May 25, 2023 $ 0.00743
+3.84%
$ -- $ 50,816
May 24, 2023 $ 0.00716
-2.71%
$ -- $ 51,757
May 23, 2023 $ 0.00763
-14.02%
$ -- $ 44,705
May 22, 2023 $ 0.00888
-5.47%
$ -- $ 14,709
May 21, 2023 $ 0.00903
-0.39%
$ -- $ 215
May 20, 2023 $ 0.00906
-3.84%
$ -- $ 13,550
May 19, 2023 $ 0.00942
+6.32%
$ -- $ 55,440
May 18, 2023 $ 0.0094
+0.88%
$ -- $ 55,150
May 17, 2023 $ 0.00905
-20.36%
$ -- $ 36,542
May 16, 2023 $ 0.0116
+1.47%
$ -- $ 54,835