BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆184
-11.37%
$ -- $ 9,674
Jan 2025 $ 0.0₆429
-1.71%
$ -- $ 27,279
Dec 2024 $ 0.0₆306
-58.07%
$ 128,939 $ 25,844
Nov 2024 $ 0.0₆661
+124.11%
$ -- $ 37,131
Aug 2024 $ 0.0₆258
-39.22%
$ -- $ 42,595
Jul 2024 $ 0.0₆489
-13.95%
$ -- $ 64,499
Jun 2024 $ 0.0₆461
-6.15%
$ -- $ 7,941
May 2024 $ 0.0₆76
-14.13%
$ -- $ 101,444
Apr 2024 $ 0.0₆783
-58.70%
$ 329,261 $ 222,238
Mar 2024 $ 0.0₅19
+68.00%
$ 797,208 $ 7.93 million
Feb 2024 $ 0.0₅113
-18.80%
$ 476,180 $ 246,141
Jan 2024 $ 0.0₅139
-76.73%
$ 586,442 $ 1.62 million
Download