BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₆184
+3.08%
$ -- $ 2,403
Feb 20, 2025 $ 0.0₆179
-14.82%
$ 75,327 $ 2,338
Feb 19, 2025 $ 0.0₆21
+1.42%
$ 88,443 $ 4,933
Jan 21, 2025 $ 0.0₆429
+3.05%
$ 180,301 $ 11,704
Jan 20, 2025 $ 0.0₆418
-4.02%
$ 176,053 $ 15,575
Dec 31, 2024 $ 0.0₆306
+0.16%
$ 128,939 $ 2,561
Dec 30, 2024 $ 0.0₆306
-2.57%
$ 128,575 $ 2,545
Dec 11, 2024 $ 0.0₆595
+7.91%
$ -- $ 7,043
Dec 10, 2024 $ 0.0₆552
+3.58%
$ 232,267 $ 6,776
Dec 5, 2024 $ 0.0₆827
-1.23%
$ -- $ 4,800
Dec 4, 2024 $ 0.0₆729
-0.49%
$ -- $ 2,335
Dec 3, 2024 $ 0.0₆733
+0.53%
$ 308,219 $ 2,344
Nov 29, 2024 $ 0.0₆661
+4.24%
$ -- $ 2,114
Nov 28, 2024 $ 0.0₆631
-7.19%
$ 265,634 $ 2,037
Nov 27, 2024 $ 0.0₆681
-3.91%
$ 285,362 $ 2,026
Nov 26, 2024 $ 0.0₆707
+6.96%
$ 297,607 $ 2,278
Nov 22, 2024 $ 0.0₆395
+3.28%
$ -- $ 6,464
Nov 21, 2024 $ 0.0₆382
+6.38%
$ 160,856 $ 6,288
Nov 14, 2024 $ 0.0₆341
-1.23%
$ -- $ 4,232
Nov 13, 2024 $ 0.0₆346
-1.23%
$ 145,425 $ 4,276
Nov 11, 2024 $ 0.0₆297
-0.73%
$ -- $ 3,718
Nov 10, 2024 $ 0.0₆299
+1.26%
$ 125,740 $ 3,699
Aug 21, 2024 $ 0.0₆258
+2.93%
$ -- $ 6,971
Aug 20, 2024 $ 0.0₆251
+1.35%
$ 105,454 $ 9,021
Aug 11, 2024 $ 0.0₆294
+2.19%
$ -- $ 4,761
Aug 10, 2024 $ 0.0₆288
-0.64%
$ 120,977 $ 3,502
Aug 6, 2024 $ 0.0₆284
+4.36%
$ -- $ 4,649
Aug 5, 2024 $ 0.0₆272
+4.25%
$ 114,424 $ 4,565
Aug 2, 2024 $ 0.0₆423
-2.02%
$ -- $ 3,890
Aug 1, 2024 $ 0.0₆431
+1.51%
$ 181,438 $ 5,236
Jul 31, 2024 $ 0.0₆489
+0.25%
$ -- $ 2,933
Jul 30, 2024 $ 0.0₆487
-3.25%
$ 205,018 $ 3,899
Jul 26, 2024 $ 0.0₆543
+4.48%
$ 228,470 $ 3,259
Jul 25, 2024 $ 0.0₆52
-13.27%
$ 218,751 $ 9,617
Jul 22, 2024 $ 0.0₆844
-0.19%
$ -- $ 10,126
Jul 21, 2024 $ 0.0₆846
+11.62%
$ 355,840 $ 7,622
Jul 18, 2024 $ 0.0₆534
-1.20%
$ 224,724 $ 4,194
Jul 17, 2024 $ 0.0₆541
-1.45%
$ 227,521 $ 5,724
Jul 16, 2024 $ 0.0₆584
+1.82%
$ 245,832 $ 4,593
Jul 15, 2024 $ 0.0₆574
+1.40%
$ 241,514 $ 4,556
Jul 4, 2024 $ 0.0₆544
-3.99%
$ 228,701 $ 3,912
Jul 3, 2024 $ 0.0₆566
-0.33%
$ 238,142 $ 4,065
Jun 23, 2024 $ 0.0₆461
-4.89%
$ -- $ 3,870
Jun 22, 2024 $ 0.0₆485
-1.32%
$ 203,890 $ 4,071
May 31, 2024 $ 0.0₆76
-0.45%
$ -- $ 5,257
May 30, 2024 $ 0.0₆764
-1.79%
$ 321,327 $ 5,284
May 29, 2024 $ 0.0₆777
+0.28%
$ -- $ 4,870
May 28, 2024 $ 0.0₆775
-0.29%
$ 326,186 $ 4,862
May 24, 2024 $ 0.0₆857
-2.27%
$ -- $ 5,264
May 23, 2024 $ 0.0₆877
+1.94%
$ 369,073 $ 5,384
Download