BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆184
-11.37%
$ -- $ 9,674
Jan 20 $ 0.0₆429
-1.71%
$ -- $ 27,279
Dec 30 $ 0.0₆306
-2.29%
$ -- $ 5,106
Dec 9 $ 0.0₆595
+11.71%
$ -- $ 13,819
Dec 2 $ 0.0₆827
+13.43%
$ -- $ 9,479
Nov 25 $ 0.0₆661
+0.02%
$ -- $ 8,455
Nov 18 $ 0.0₆395
+9.90%
$ -- $ 12,751
Nov 11 $ 0.0₆341
+13.91%
$ -- $ 12,225
Aug 19 $ 0.0₆258
+4.41%
$ -- $ 15,992
Aug 5 $ 0.0₆288
+10.22%
$ -- $ 12,716
Jul 29 $ 0.0₆423
-16.10%
$ -- $ 15,959
Jul 22 $ 0.0₆543
-35.78%
$ -- $ 23,002
Jul 15 $ 0.0₆534
-5.65%
$ 355,840 $ 19,066
Jul 1 $ 0.0₆544
-4.29%
$ -- $ 7,977
Jun 17 $ 0.0₆485
-1.32%
$ -- $ 4,071
May 27 $ 0.0₆76
-2.23%
$ -- $ 20,274
May 20 $ 0.0₆857
+8.85%
$ -- $ 26,267
May 13 $ 0.0₆738
-6.84%
$ -- $ 12,815
May 6 $ 0.0₆831
-6.21%
$ -- $ 30,399
Apr 29 $ 0.0₆783
-7.42%
$ 372,944 $ 8,171
Apr 22 $ 0.0₆868
+4.50%
$ 371,686 $ 67,889
Apr 15 $ 0.0₆94
-9.50%
$ -- $ 29,223
Apr 8 $ 0.0₅103
-32.58%
$ 438,240 $ 47,408
Apr 1 $ 0.0₅187
-1.21%
$ 637,692 $ 54,022
Mar 25 $ 0.0₅183
-4.85%
$ 797,208 $ 291,132
Mar 18 $ 0.0₅184
-53.16%
$ 807,720 $ 1.17 million
Mar 11 $ 0.0₅335
-10.71%
$ 1.65 million $ 2.67 million
Mar 4 $ 0.0₅514
-3.23%
$ 1.59 million $ 2.34 million
Feb 26 $ 0.0₅534
+525.83%
$ 2.25 million $ 941,377
Feb 19 $ 0.0₆841
-2.23%
$ 353,663 $ 38,143
Feb 12 $ 0.0₆86
-11.81%
$ 361,694 $ 53,236
Feb 5 $ 0.0₆996
+22.51%
$ 411,834 $ 27,677
Jan 29 $ 0.0₆813
-50.23%
$ 342,095 $ 74,602
Jan 22 $ 0.0₅16
+14.41%
$ 687,488 $ 140,013
Jan 15 $ 0.0₅135
-22.19%
$ 586,441 $ 292,031
Jan 8 $ 0.0₅178
-44.95%
$ 723,466 $ 913,144
Jan 1 $ 0.0₅331
-44.82%
$ 1.36 million $ 164,143
Download