BEAR Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆86
-0.63%
$ 361,963 $ 4,014
May 21, 2024 $ 0.0₆882
+1.33%
$ -- $ 5,842
May 20, 2024 $ 0.0₆87
+10.48%
$ 365,965 $ 5,763
May 15, 2024 $ 0.0₆738
+1.92%
$ -- $ 4,235
May 14, 2024 $ 0.0₆724
-5.75%
$ 304,440 $ 4,157
May 13, 2024 $ 0.0₆769
-2.88%
$ 323,539 $ 4,422
May 12, 2024 $ 0.0₆839
+0.87%
$ -- $ 4,055
May 11, 2024 $ 0.0₆831
-0.82%
$ 349,739 $ 4,020
May 10, 2024 $ 0.0₆918
-1.38%
$ 386,353 $ 4,408
May 9, 2024 $ 0.0₆931
+2.15%
$ 391,534 $ 4,467
May 8, 2024 $ 0.0₅1
-2.06%
$ 422,482 $ 4,879
May 7, 2024 $ 0.0₅103
-3.95%
$ 431,584 $ 4,986
May 6, 2024 $ 0.0₆887
+0.03%
$ 373,028 $ 7,639
May 5, 2024 $ 0.0₆887
+0.13%
$ 372,944 $ 7,635
Apr 30, 2024 $ 0.0₆783
-9.02%
$ 329,261 $ 3,892
Apr 29, 2024 $ 0.0₆86
+1.77%
$ 361,927 $ 4,280
Apr 28, 2024 $ 0.0₆884
+1.84%
$ 371,686 $ 6,187
Apr 27, 2024 $ 0.0₆868
+41.50%
$ 365,105 $ 49,033
Apr 26, 2024 $ 0.0₆762
-1.11%
$ -- $ 6,702
Apr 25, 2024 $ 0.0₆771
-6.20%
$ 324,168 $ 6,781
Apr 24, 2024 $ 0.0₆821
-1.10%
$ 345,526 $ 5,373
Apr 20, 2024 $ 0.0₆94
+1.47%
$ -- $ 4,309
Apr 19, 2024 $ 0.0₆924
+8.70%
$ 388,842 $ 4,231
Apr 18, 2024 $ 0.0₆851
-0.63%
$ 357,811 $ 7,829
Apr 16, 2024 $ 0.0₆884
-0.43%
$ 371,721 $ 4,304
Apr 15, 2024 $ 0.0₆887
-14.53%
$ 373,277 $ 8,550
Apr 14, 2024 $ 0.0₅104
+2.78%
$ 438,240 $ 5,608
Apr 13, 2024 $ 0.0₅103
-1.89%
$ -- $ 4,028
Apr 12, 2024 $ 0.0₅105
+7.69%
$ 440,345 $ 27,159
Apr 11, 2024 $ 0.0₅114
-0.18%
$ 479,587 $ 933
Apr 10, 2024 $ 0.0₆971
-29.91%
$ 408,490 $ 1,130
Apr 9, 2024 $ 0.0₅139
-9.61%
$ 583,557 $ 4,434
Apr 8, 2024 $ 0.0₅153
+0.81%
$ 645,303 $ 9,723
Apr 7, 2024 $ 0.0₅152
-19.03%
$ 637,692 $ 3,731
Apr 6, 2024 $ 0.0₅187
+42.36%
$ 787,532 $ 0
Apr 5, 2024 $ 0.0₅131
-8.64%
$ 552,761 $ 8,497
Apr 4, 2024 $ 0.0₅144
+0.91%
$ 604,753 $ 7,767
Apr 3, 2024 $ 0.0₅143
+3.84%
$ 599,689 $ 7,323
Apr 2, 2024 $ 0.0₅137
-22.79%
$ 578,171 $ 20,243
Apr 1, 2024 $ 0.0₅178
-6.21%
$ 747,686 $ 10,191
Mar 31, 2024 $ 0.0₅19
+3.55%
$ 797,208 $ 12
Mar 30, 2024 $ 0.0₅183
+17.03%
$ 769,324 $ 18,355
Mar 29, 2024 $ 0.0₅156
-3.15%
$ 658,047 $ 19,702
Mar 28, 2024 $ 0.0₅161
-18.52%
$ 678,930 $ 133,148
Mar 27, 2024 $ 0.0₅198
+5.00%
$ 831,689 $ 38,181
Mar 26, 2024 $ 0.0₅188
-4.23%
$ 792,805 $ 64,414
Mar 25, 2024 $ 0.0₅197
+2.37%
$ 827,691 $ 17,331
Mar 24, 2024 $ 0.0₅192
+4.51%
$ 807,720 $ 28,065
Mar 23, 2024 $ 0.0₅184
-10.72%
$ 773,216 $ 529,540
Mar 22, 2024 $ 0.0₅205
-15.79%
$ 862,484 $ 127,592