BEAR Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₅243
-11.93%
$ 1.02 million $ 72,218
Mar 20, 2024 $ 0.0₅277
-3.83%
$ 1.16 million $ 42,967
Mar 19, 2024 $ 0.0₅289
-2.25%
$ 1.22 million $ 106,159
Mar 18, 2024 $ 0.0₅296
-24.53%
$ 1.25 million $ 292,445
Mar 17, 2024 $ 0.0₅391
+16.67%
$ 1.65 million $ 137,329
Mar 16, 2024 $ 0.0₅335
-24.93%
$ 1.41 million $ 223,772
Mar 15, 2024 $ 0.0₅446
-1.95%
$ 1.88 million $ 495,339
Mar 14, 2024 $ 0.0₅459
-7.20%
$ 1.93 million $ 779,572
Mar 13, 2024 $ 0.0₅494
-9.58%
$ 2.08 million $ 435,712
Mar 12, 2024 $ 0.0₅548
+0.46%
$ 2.3 million $ 370,173
Mar 11, 2024 $ 0.0₅531
+41.33%
$ 2.23 million $ 361,870
Mar 10, 2024 $ 0.0₅377
-26.85%
$ 1.59 million $ 406,267
Mar 9, 2024 $ 0.0₅514
+104.20%
$ 2.16 million $ 1.66 million
Mar 8, 2024 $ 0.0₅252
+27.14%
$ 1.06 million $ 82,446
Mar 7, 2024 $ 0.0₅198
-23.53%
$ 834,365 $ 199,783
Mar 6, 2024 $ 0.0₅259
+29.96%
$ 1.09 million $ 92,985
Mar 5, 2024 $ 0.0₅199
-61.14%
$ 838,920 $ 142,140
Mar 4, 2024 $ 0.0₅514
-3.30%
$ 2.16 million $ 164,764
Mar 3, 2024 $ 0.0₅534
+11.01%
$ 2.25 million $ 268,274
Mar 2, 2024 $ 0.0₅482
-4.37%
$ 2.03 million $ 435,044
Mar 1, 2024 $ 0.0₅503
+345.91%
$ 2.12 million $ 181,722
Feb 29, 2024 $ 0.0₅113
+36.37%
$ 476,180 $ 36,823
Feb 28, 2024 $ 0.0₆83
+5.87%
$ 349,173 $ 3,501
Feb 27, 2024 $ 0.0₆782
-12.81%
$ 328,881 $ 7,236
Feb 26, 2024 $ 0.0₆899
+5.37%
$ 378,064 $ 8,776
Feb 25, 2024 $ 0.0₆841
+17.58%
$ 353,663 $ 5,969
Feb 24, 2024 $ 0.0₆716
+0.14%
$ 301,214 $ 3,606
Feb 23, 2024 $ 0.0₆721
-0.63%
$ 303,372 $ 8,534
Feb 22, 2024 $ 0.0₆725
-8.06%
$ 305,175 $ 9,067
Feb 21, 2024 $ 0.0₆79
+1.02%
$ 332,345 $ 6,210
Feb 20, 2024 $ 0.0₆776
-3.65%
$ 326,303 $ 4,574
Feb 19, 2024 $ 0.0₆805
-6.38%
$ 338,655 $ 183
Feb 18, 2024 $ 0.0₆86
+13.47%
$ 361,694 $ 5,158
Feb 17, 2024 $ 0.0₆757
-8.52%
$ 318,647 $ 5,602
Feb 16, 2024 $ 0.0₆829
-14.48%
$ 348,626 $ 16,723
Feb 15, 2024 $ 0.0₆969
-7.43%
$ 407,745 $ 11,568
Feb 14, 2024 $ 0.0₅105
+12.03%
$ 440,462 $ 527
Feb 13, 2024 $ 0.0₆941
-10.74%
$ 395,940 $ 6,732
Feb 12, 2024 $ 0.0₅106
+8.48%
$ 444,899 $ 6,926
Feb 11, 2024 $ 0.0₆979
-1.72%
$ 411,834 $ 6,761
Feb 10, 2024 $ 0.0₆996
-2.07%
$ 419,098 $ 9,697
Feb 9, 2024 $ 0.0₅102
-34.62%
$ 427,713 $ 5,446
Feb 8, 2024 $ 0.0₅156
+68.50%
$ 654,594 $ 519
Feb 7, 2024 $ 0.0₆923
+0.65%
$ 388,275 $ 6,299
Feb 6, 2024 $ 0.0₆917
+4.04%
$ 385,773 $ 134
Feb 5, 2024 $ 0.0₆886
+8.95%
$ 372,711 $ 5,582
Feb 4, 2024 $ 0.0₆813
-23.67%
$ 342,095 $ 18,988
Feb 3, 2024 $ 0.0₅107
-1.56%
$ 448,255 $ 10,260
Feb 2, 2024 $ 0.0₅108
-6.63%
$ 455,682 $ 22,087
Feb 1, 2024 $ 0.0₅116
-16.91%
$ 487,268 $ 12,652