BEAR Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₅139
+1.66%
$ 586,442 $ 206
Jan 30, 2024 $ 0.0₅137
-14.02%
$ 577,284 $ 4,029
Jan 29, 2024 $ 0.0₅16
-2.32%
$ 671,359 $ 6,380
Jan 28, 2024 $ 0.0₅163
+2.34%
$ 687,488 $ 21,123
Jan 27, 2024 $ 0.0₅16
+2.63%
$ 671,359 $ 4,473
Jan 26, 2024 $ 0.0₅156
+24.90%
$ 654,199 $ 21,547
Jan 25, 2024 $ 0.0₅148
-1.90%
$ 622,279 $ 6,334
Jan 24, 2024 $ 0.0₅151
-6.52%
$ 634,481 $ 42,722
Jan 23, 2024 $ 0.0₅162
+38.97%
$ 679,700 $ 54,955
Jan 22, 2024 $ 0.0₅116
-16.63%
$ 489,224 $ 9,982
Jan 21, 2024 $ 0.0₅139
+2.76%
$ 586,441 $ 19,378
Jan 20, 2024 $ 0.0₅135
-9.08%
$ 569,402 $ 25,459
Jan 19, 2024 $ 0.0₅149
-9.46%
$ 625,784 $ 64,355
Jan 18, 2024 $ 0.0₅164
-2.98%
$ 690,787 $ 48,734
Jan 17, 2024 $ 0.0₅169
+2.59%
$ 712,299 $ 4,959
Jan 16, 2024 $ 0.0₅164
-6.72%
$ 691,131 $ 42,382
Jan 15, 2024 $ 0.0₅176
+1.34%
$ 741,542 $ 106,142
Jan 14, 2024 $ 0.0₅172
-4.52%
$ 723,466 $ 58,979
Jan 13, 2024 $ 0.0₅178
+9.85%
$ 749,363 $ 75,722
Jan 12, 2024 $ 0.0₅162
-9.50%
$ 682,308 $ 87,042
Jan 11, 2024 $ 0.0₅179
-15.07%
$ 754,380 $ 45,417
Jan 10, 2024 $ 0.0₅211
+30.00%
$ 886,781 $ 101,359
Jan 9, 2024 $ 0.0₅159
-22.66%
$ 667,561 $ 77,321
Jan 8, 2024 $ 0.0₅205
-36.60%
$ 863,054 $ 526,282
Jan 7, 2024 $ 0.0₅324
-2.12%
$ 1.36 million $ 727
Jan 6, 2024 $ 0.0₅331
-31.24%
$ 1.39 million $ 1,231
Jan 5, 2024 $ 0.0₅48
+35.72%
$ 2.02 million $ 149,708
Jan 4, 2024 $ 0.0₅354
-5.63%
$ 1.49 million $ 2,696
Jan 3, 2024 $ 0.0₅375
-8.31%
$ 1.58 million $ 5,073
Jan 2, 2024 $ 0.0₅409
-31.71%
$ 1.72 million $ 5,435
Download