Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 232.57
+0.00%
$ 247 $ 716,961
10:32 AM $ 232.57
+0.00%
$ 247 $ 716,929
10:31 AM $ 232.57
+0.00%
$ 247 $ 716,929
10:30 AM $ 232.57
+0.00%
$ 247 $ 716,697
10:29 AM $ 231.89
+0.00%
$ 247 $ 716,697
10:24 AM $ 231.9
+0.00%
$ 247 $ 716,547
10:22 AM $ 231.9
+0.00%
$ 247 $ 716,540
10:21 AM $ 231.9
+0.00%
$ 247 $ 716,470
10:20 AM $ 231.9
+0.00%
$ 247 $ 716,470
10:19 AM $ 231.89
-0.10%
$ 247 $ 716,413
10:18 AM $ 232.17
+0.00%
$ 247 $ 716,751
10:17 AM $ 232.18
+0.00%
$ 247 $ 716,751
10:16 AM $ 232.19
+0.00%
$ 247 $ 716,759
10:15 AM $ 232.2
+0.00%
$ 247 $ 716,759
10:14 AM $ 232.2
+0.11%
$ 248 $ 716,651
10:13 AM $ 231.93
+0.00%
$ 248 $ 716,651
10:12 AM $ 231.93
+0.00%
$ 248 $ 716,644
10:11 AM $ 231.93
+0.00%
$ 248 $ 716,730
10:10 AM $ 231.91
+0.00%
$ 248 $ 716,730
10:09 AM $ 231.91
+0.01%
$ 247 $ 716,623
10:08 AM $ 231.89
+0.00%
$ 247 $ 716,623
10:07 AM $ 231.89
+0.00%
$ 247 $ 716,676
10:06 AM $ 231.88
+0.00%
$ 247 $ 716,676
10:05 AM $ 231.89
+0.00%
$ 247 $ 716,707
10:04 AM $ 231.88
+0.03%
$ 247 $ 716,841
10:03 AM $ 231.8
+0.00%
$ 247 $ 716,792
10:02 AM $ 231.79
+0.00%
$ 247 $ 716,792
10:01 AM $ 231.78
+0.00%
$ 247 $ 716,862
10:00 AM $ 231.78
+0.00%
$ 247 $ 716,862
9:59 AM $ 231.76
-0.09%
$ 247 $ 716,948
9:58 AM $ 231.97
+0.00%
$ 247 $ 716,983
9:57 AM $ 231.97
+0.00%
$ 247 $ 716,983
9:56 AM $ 231.95
+0.00%
$ 247 $ 717,017
9:55 AM $ 231.95
+0.00%
$ 247 $ 717,051
9:54 AM $ 231.94
+0.03%
$ 247 $ 716,942
9:53 AM $ 231.86
+0.00%
$ 247 $ 716,949
9:52 AM $ 231.86
+0.00%
$ 247 $ 716,949
9:51 AM $ 231.85
+0.00%
$ 247 $ 716,932
9:50 AM $ 231.86
+0.00%
$ 247 $ 716,932
9:49 AM $ 231.86
-0.03%
$ 247 $ 716,901
9:48 AM $ 231.91
+0.00%
$ 247 $ 716,901
9:47 AM $ 231.9
+0.00%
$ 247 $ 716,879
9:46 AM $ 231.9
+0.00%
$ 247 $ 716,879
9:45 AM $ 231.9
+0.00%
$ 247 $ 716,879
9:44 AM $ 231.9
-0.08%
$ 247 $ 716,758
9:43 AM $ 232.1
+0.00%
$ 247 $ 716,816
9:42 AM $ 232.1
+0.00%
$ 247 $ 716,816
9:41 AM $ 232.11
+0.00%
$ 247 $ 716,892
9:40 AM $ 232.11
+0.00%
$ 247 $ 716,892
9:39 AM $ 232.12
-0.08%
$ 248 $ 716,937
Download