Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 233.84
+0.00%
$ 249 $ 667,462
Yesterday $ 234.02
+0.02%
$ 250 $ 665,370
Jun 6, 2026 $ 233.96
+0.09%
$ 249 $ 662,407
Jun 5, 2026 $ 233.92
+2.18%
$ 249 $ 666,135
Jun 4, 2026 $ 229.99
+1.89%
$ 245 $ 673,877
Jun 3, 2026 $ 225.72
-0.01%
$ 241 $ 666,635
Jun 2, 2026 $ 225.73
-0.92%
$ 241 $ 680,774
Jun 1, 2026 $ 225.37
-0.88%
$ 240 $ 730,545
May 31, 2026 $ 227.38
+0.01%
$ 243 $ 708,701
May 30, 2026 $ 227.54
-0.12%
$ 242 $ 703,670
May 29, 2026 $ 227.81
-2.54%
$ 243 $ 707,371
May 28, 2026 $ 233.74
+0.56%
$ 249 $ 720,534
May 27, 2026 $ 232.44
+0.10%
$ 249 $ 756,157
May 26, 2026 $ 232.21
-2.09%
$ 248 $ 719,092
May 25, 2026 $ 237.17
-0.11%
$ 252 $ 709,390
May 24, 2026 $ 237.59
-0.51%
$ 253 $ 708,627
May 23, 2026 $ 238.8
+1.68%
$ 255 $ 710,501
May 22, 2026 $ 234.97
+1.46%
$ 250 $ 712,098
May 21, 2026 $ 231.59
+0.17%
$ 247 $ 716,949
May 20, 2026 $ 231.18
+0.57%
$ 247 $ 735,069
May 19, 2026 $ 229.87
+0.11%
$ 245 $ 706,973
May 18, 2026 $ 229.94
+0.53%
$ 245 $ 722,757
May 17, 2026 $ 228.74
-0.11%
$ 244 $ 704,286
May 16, 2026 $ 228.95
-0.04%
$ 244 $ 708,746
May 15, 2026 $ 229.04
-1.15%
$ 244 $ 718,964
May 14, 2026 $ 231.68
+0.60%
$ 247 $ 724,055
May 13, 2026 $ 230.06
+1.99%
$ 245 $ 738,500
May 12, 2026 $ 225.6
+1.48%
$ 241 $ 734,364
May 11, 2026 $ 222.31
-0.80%
$ 237 $ 661,613
May 10, 2026 $ 224.5
+0.53%
$ 239 $ 662,392
May 9, 2026 $ 224.01
+0.42%
$ 239 $ 661,420
May 8, 2026 $ 223.07
+0.36%
$ 238 $ 660,295
May 7, 2026 $ 222.03
-1.79%
$ 237 $ 720,875
May 6, 2026 $ 226
-0.10%
$ 241 $ 810,719
May 5, 2026 $ 226.35
+0.88%
$ 241 $ 814,612
May 4, 2026 $ 224.27
-1.60%
$ 239 $ 805,313
May 3, 2026 $ 227.93
+0.07%
$ 243 $ 708,362
May 2, 2026 $ 227.79
-0.10%
$ 243 $ 706,052
May 1, 2026 $ 228.02
-1.10%
$ 243 $ 735,266
Apr 30, 2026 $ 230.57
+0.98%
$ 246 $ 759,439
Apr 29, 2026 $ 228.66
+0.16%
$ 243 $ 709,574
Apr 28, 2026 $ 228.15
+1.29%
$ 243 $ 716,114
Apr 27, 2026 $ 225.26
-2.13%
$ 240 $ 712,212
Apr 26, 2026 $ 228.98
-0.43%
$ 245 $ 704,224
Apr 25, 2026 $ 229.97
+0.35%
$ 245 $ 711,995
Apr 24, 2026 $ 229.19
-0.68%
$ 244 $ 709,271
Apr 23, 2026 $ 230.88
+1.42%
$ 246 $ 709,055
Apr 22, 2026 $ 227.67
+0.37%
$ 243 $ 712,229
Apr 21, 2026 $ 226.7
-1.77%
$ 242 $ 710,834
Apr 20, 2026 $ 230.91
-1.16%
$ 246 $ 714,466
Download