Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 230.77
+0.00%
$ 246 $ 738,966
Yesterday $ 230.06
+1.99%
$ 245 $ 738,500
May 12, 2026 $ 225.6
+1.48%
$ 241 $ 734,364
May 11, 2026 $ 222.31
-0.80%
$ 237 $ 661,613
May 10, 2026 $ 224.5
+0.53%
$ 239 $ 662,392
May 9, 2026 $ 224.01
+0.42%
$ 239 $ 661,420
May 8, 2026 $ 223.07
+0.36%
$ 238 $ 660,295
May 7, 2026 $ 222.03
-1.79%
$ 237 $ 720,875
May 6, 2026 $ 226
-0.10%
$ 241 $ 810,719
May 5, 2026 $ 226.35
+0.88%
$ 241 $ 814,612
May 4, 2026 $ 224.27
-1.60%
$ 239 $ 805,313
May 3, 2026 $ 227.93
+0.07%
$ 243 $ 708,362
May 2, 2026 $ 227.79
-0.10%
$ 243 $ 706,052
May 1, 2026 $ 228.02
-1.10%
$ 243 $ 735,266
Apr 30, 2026 $ 230.57
+0.98%
$ 246 $ 759,439
Apr 29, 2026 $ 228.66
+0.16%
$ 243 $ 709,574
Apr 28, 2026 $ 228.15
+1.29%
$ 243 $ 716,114
Apr 27, 2026 $ 225.26
-2.13%
$ 240 $ 712,212
Apr 26, 2026 $ 228.98
-0.43%
$ 245 $ 704,224
Apr 25, 2026 $ 229.97
+0.35%
$ 245 $ 711,995
Apr 24, 2026 $ 229.19
-0.68%
$ 244 $ 709,271
Apr 23, 2026 $ 230.88
+1.42%
$ 246 $ 709,055
Apr 22, 2026 $ 227.67
+0.37%
$ 243 $ 712,229
Apr 21, 2026 $ 226.7
-1.77%
$ 242 $ 710,834
Apr 20, 2026 $ 230.91
-1.16%
$ 246 $ 714,466
Apr 19, 2026 $ 233.62
-0.01%
$ 249 $ 710,097
Apr 18, 2026 $ 233.64
-0.61%
$ 249 $ 705,245
Apr 17, 2026 $ 235.08
+0.20%
$ 251 $ 713,836
Apr 16, 2026 $ 234.62
-1.48%
$ 250 $ 713,255
Apr 15, 2026 $ 238.15
-1.10%
$ 254 $ 715,403
Apr 14, 2026 $ 240.8
+1.26%
$ 257 $ 722,793
Apr 13, 2026 $ 237.77
-0.57%
$ 254 $ 709,057
Apr 12, 2026 $ 239.13
-0.07%
$ 255 $ 703,771
Apr 11, 2026 $ 239.29
-0.09%
$ 255 $ 717,340
Apr 10, 2026 $ 239.6
-0.80%
$ 255 $ 704,733
Apr 9, 2026 $ 241.56
+0.54%
$ 258 $ 717,050
Apr 8, 2026 $ 240.28
-0.22%
$ 256 $ 712,836
Apr 7, 2026 $ 240.8
-0.30%
$ 257 $ 720,679
Apr 6, 2026 $ 241.6
-0.82%
$ 258 $ 709,708
Apr 5, 2026 $ 243.6
-0.21%
$ 260 $ 702,718
Apr 4, 2026 $ 244.35
-0.03%
$ 261 $ 708,763
Apr 3, 2026 $ 244.41
+0.00%
$ 261 $ 708,198
Apr 2, 2026 $ 244.41
-0.44%
$ 261 $ 712,073
Apr 1, 2026 $ 245.5
-0.04%
$ 262 $ 707,074
Mar 31, 2026 $ 245.59
+0.88%
$ 262 $ 705,909
Mar 30, 2026 $ 243.4
+0.60%
$ 260 $ 720,113
Mar 29, 2026 $ 241.96
+0.03%
$ 258 $ 707,936
Mar 28, 2026 $ 241.88
+0.27%
$ 258 $ 716,150
Mar 27, 2026 $ 241.39
+0.61%
$ 257 $ 716,677
Mar 26, 2026 $ 240.31
-0.38%
$ 256 $ 704,325
Download