Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 265.31
+0.00%
$ 283 $ 54,280
Yesterday $ 264.58
+0.68%
$ 282 $ 57,272
Aug 15, 2026 $ 262.95
-0.47%
$ 280 $ 56,724
Aug 14, 2026 $ 264.04
-0.71%
$ 282 $ 57,318
Aug 13, 2026 $ 265.96
+0.57%
$ 284 $ 63,319
Aug 12, 2026 $ 262.85
+0.28%
$ 282 $ 70,435
Aug 11, 2026 $ 262.21
-0.63%
$ 279 $ 58,167
Aug 10, 2026 $ 264.04
+0.32%
$ 281 $ 57,858
Aug 9, 2026 $ 263.07
+0.50%
$ 281 $ 54,820
Aug 8, 2026 $ 261.83
+0.73%
$ 279 $ 55,985
Aug 7, 2026 $ 259.8
+0.21%
$ 277 $ 54,776
Aug 6, 2026 $ 259.29
+1.34%
$ 276 $ 57,256
Aug 5, 2026 $ 255.82
+0.33%
$ 273 $ 61,490
Aug 4, 2026 $ 254.97
-0.29%
$ 272 $ 57,561
Aug 3, 2026 $ 255.76
-2.14%
$ 273 $ 54,964
Aug 2, 2026 $ 261.27
-0.29%
$ 279 $ 55,547
Aug 1, 2026 $ 262.01
+1.25%
$ 279 $ 54,916
Jul 31, 2026 $ 258.91
+0.11%
$ 276 $ 59,547
Jul 30, 2026 $ 258.65
-3.33%
$ 276 $ 55,534
Jul 29, 2026 $ 266.38
-0.30%
$ 285 $ 55,091
Jul 28, 2026 $ 267.11
-2.68%
$ 285 $ 678,284
Jul 27, 2026 $ 274.53
+5.07%
$ 293 $ 667,120
Jul 26, 2026 $ 261.27
-0.76%
$ 279 $ 657,592
Jul 25, 2026 $ 263.27
-0.41%
$ 281 $ 659,898
Jul 24, 2026 $ 264.34
+1.56%
$ 282 $ 658,198
Jul 23, 2026 $ 260.25
+2.01%
$ 278 $ 662,157
Jul 22, 2026 $ 255.12
+1.74%
$ 272 $ 658,611
Jul 21, 2026 $ 250.76
+0.34%
$ 267 $ 661,941
Jul 20, 2026 $ 249.91
-1.70%
$ 266 $ 657,664
Jul 19, 2026 $ 254.24
-1.16%
$ 271 $ 659,119
Jul 18, 2026 $ 257.24
+1.47%
$ 274 $ 661,547
Jul 17, 2026 $ 253.51
+0.33%
$ 270 $ 658,307
Jul 16, 2026 $ 252.68
+1.51%
$ 269 $ 680,500
Jul 15, 2026 $ 248.93
-2.66%
$ 265 $ 668,874
Jul 14, 2026 $ 255.75
-1.35%
$ 273 $ 659,790
Jul 13, 2026 $ 259.27
-1.58%
$ 276 $ 667,044
Jul 12, 2026 $ 263.59
+0.88%
$ 281 $ 671,708
Jul 11, 2026 $ 261.28
+1.29%
$ 279 $ 661,521
Jul 10, 2026 $ 257.94
-1.41%
$ 275 $ 675,528
Jul 9, 2026 $ 261.58
-1.68%
$ 279 $ 672,041
Jul 8, 2026 $ 266.05
-0.88%
$ 284 $ 658,111
Jul 7, 2026 $ 268.42
+3.09%
$ 286 $ 665,210
Jul 6, 2026 $ 260.36
-2.77%
$ 278 $ 674,528
Jul 5, 2026 $ 267.77
+0.27%
$ 286 $ 657,006
Jul 4, 2026 $ 267.05
+1.53%
$ 285 $ 689,253
Jul 3, 2026 $ 263.05
-0.25%
$ 280 $ 662,257
Jul 2, 2026 $ 263.71
+3.44%
$ 281 $ 661,916
Jul 1, 2026 $ 254.92
-1.00%
$ 272 $ 674,412
Jun 30, 2026 $ 257.5
-1.00%
$ 275 $ 663,606
Jun 29, 2026 $ 260.09
+1.37%
$ 277 $ 668,176
Download