Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 262.99
+0.00%
$ 280 $ 663,002
Yesterday $ 263.71
+3.44%
$ 281 $ 661,916
Jul 1, 2026 $ 254.92
-1.00%
$ 272 $ 674,412
Jun 30, 2026 $ 257.5
-1.00%
$ 275 $ 663,606
Jun 29, 2026 $ 260.09
+1.37%
$ 277 $ 668,176
Jun 28, 2026 $ 256.57
+0.19%
$ 274 $ 674,948
Jun 27, 2026 $ 256.09
+0.34%
$ 273 $ 661,909
Jun 26, 2026 $ 255.21
+3.28%
$ 272 $ 661,917
Jun 25, 2026 $ 247.32
-0.10%
$ 264 $ 668,837
Jun 24, 2026 $ 241.9
+0.75%
$ 258 $ 661,328
Jun 23, 2026 $ 240.09
+3.17%
$ 256 $ 666,006
Jun 22, 2026 $ 232.61
+0.33%
$ 248 $ 664,178
Jun 21, 2026 $ 231.86
+0.35%
$ 247 $ 659,506
Jun 20, 2026 $ 231.15
-0.26%
$ 246 $ 661,551
Jun 19, 2026 $ 231.9
-0.10%
$ 247 $ 657,899
Jun 18, 2026 $ 232.13
-0.98%
$ 248 $ 663,303
Jun 17, 2026 $ 234.24
-0.94%
$ 250 $ 669,711
Jun 16, 2026 $ 236.45
-0.31%
$ 252 $ 666,642
Jun 15, 2026 $ 237.11
-1.69%
$ 253 $ 659,852
Jun 14, 2026 $ 241.33
+0.66%
$ 257 $ 659,012
Jun 13, 2026 $ 239.86
-0.68%
$ 256 $ 658,037
Jun 12, 2026 $ 241.54
+1.13%
$ 258 $ 666,870
Jun 11, 2026 $ 238.74
-0.99%
$ 255 $ 660,651
Jun 10, 2026 $ 241.13
+0.79%
$ 257 $ 682,466
Jun 9, 2026 $ 239.37
+2.28%
$ 255 $ 674,653
Jun 8, 2026 $ 234.03
+0.01%
$ 250 $ 667,347
Jun 7, 2026 $ 234.02
+0.02%
$ 250 $ 665,370
Jun 6, 2026 $ 233.96
+0.09%
$ 249 $ 662,407
Jun 5, 2026 $ 233.92
+2.18%
$ 249 $ 666,135
Jun 4, 2026 $ 229.99
+1.89%
$ 245 $ 673,877
Jun 3, 2026 $ 225.72
-0.01%
$ 241 $ 666,635
Jun 2, 2026 $ 225.73
-0.92%
$ 241 $ 680,774
Jun 1, 2026 $ 225.37
-0.88%
$ 240 $ 730,545
May 31, 2026 $ 227.38
+0.01%
$ 243 $ 708,701
May 30, 2026 $ 227.54
-0.12%
$ 242 $ 703,670
May 29, 2026 $ 227.81
-2.54%
$ 243 $ 707,371
May 28, 2026 $ 233.74
+0.56%
$ 249 $ 720,534
May 27, 2026 $ 232.44
+0.10%
$ 249 $ 756,157
May 26, 2026 $ 232.21
-2.09%
$ 248 $ 719,092
May 25, 2026 $ 237.17
-0.11%
$ 252 $ 709,390
May 24, 2026 $ 237.59
-0.51%
$ 253 $ 708,627
May 23, 2026 $ 238.8
+1.68%
$ 255 $ 710,501
May 22, 2026 $ 234.97
+1.46%
$ 250 $ 712,098
May 21, 2026 $ 231.59
+0.17%
$ 247 $ 716,949
May 20, 2026 $ 231.18
+0.57%
$ 247 $ 735,069
May 19, 2026 $ 229.87
+0.11%
$ 245 $ 706,973
May 18, 2026 $ 229.94
+0.53%
$ 245 $ 722,757
May 17, 2026 $ 228.74
-0.11%
$ 244 $ 704,286
May 16, 2026 $ 228.95
-0.04%
$ 244 $ 708,746
May 15, 2026 $ 229.04
-1.15%
$ 244 $ 718,964
Download