Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 268
+0.26%
$ 286 $ 658,704
Jul 5, 7 PM $ 267.3
-0.22%
$ 285 $ 657,998
Jul 5, 6 PM $ 267.92
-0.07%
$ 286 $ 657,336
Jul 5, 5 PM $ 268.1
+0.37%
$ 286 $ 657,871
Jul 5, 4 PM $ 267.12
-0.09%
$ 285 $ 658,576
Jul 5, 3 PM $ 267.37
+0.14%
$ 285 $ 658,609
Jul 5, 2 PM $ 266.98
-0.37%
$ 285 $ 658,490
Jul 5, 1 PM $ 268.11
+0.43%
$ 286 $ 659,380
Jul 5, 12 PM $ 267.03
-0.32%
$ 285 $ 676,954
Jul 5, 11 AM $ 268.01
-0.03%
$ 286 $ 676,252
Jul 5, 10 AM $ 267.94
+0.12%
$ 286 $ 675,629
Jul 5, 9 AM $ 267.63
+0.25%
$ 285 $ 675,358
Jul 5, 8 AM $ 266.94
-0.08%
$ 285 $ 675,779
Jul 5, 7 AM $ 267.16
-0.38%
$ 285 $ 675,539
Jul 5, 6 AM $ 268.18
-0.02%
$ 286 $ 676,941
Jul 5, 5 AM $ 268.22
+0.43%
$ 286 $ 677,677
Jul 5, 4 AM $ 267.1
-0.18%
$ 285 $ 677,455
Jul 5, 3 AM $ 267.6
+0.23%
$ 285 $ 676,654
Jul 5, 2 AM $ 267
+0.05%
$ 285 $ 688,014
Jul 5, 1 AM $ 266.84
-0.09%
$ 285 $ 688,843
Jul 5, 12 AM $ 267.06
+0.00%
$ 285 $ 688,518
Jul 4, 11 PM $ 267.05
-0.34%
$ 285 $ 689,253
Jul 4, 10 PM $ 267.95
-0.07%
$ 286 $ 688,446
Jul 4, 9 PM $ 268.12
-0.02%
$ 286 $ 688,693
Jul 4, 8 PM $ 268.17
+0.42%
$ 286 $ 688,573
Jul 4, 7 PM $ 267.04
+0.01%
$ 285 $ 688,914
Jul 4, 6 PM $ 267.03
-0.24%
$ 285 $ 689,885
Jul 4, 5 PM $ 267.67
+0.21%
$ 285 $ 689,162
Jul 4, 4 PM $ 267.15
-0.35%
$ 285 $ 689,367
Jul 4, 3 PM $ 268.08
+0.26%
$ 286 $ 689,769
Jul 4, 2 PM $ 267.37
+0.17%
$ 285 $ 688,975
Jul 4, 1 PM $ 266.93
+0.38%
$ 285 $ 688,635
Jul 4, 12 PM $ 265.91
-0.03%
$ 284 $ 670,926
Jul 4, 11 AM $ 265.98
+0.31%
$ 284 $ 672,357
Jul 4, 10 AM $ 265.15
-0.06%
$ 283 $ 672,938
Jul 4, 9 AM $ 265.33
-0.17%
$ 283 $ 673,109
Jul 4, 8 AM $ 265.77
+0.17%
$ 283 $ 672,993
Jul 4, 7 AM $ 265.32
-0.06%
$ 283 $ 674,500
Jul 4, 6 AM $ 265.48
-0.13%
$ 283 $ 674,561
Jul 4, 5 AM $ 265.83
+0.17%
$ 283 $ 673,533
Jul 4, 4 AM $ 265.37
-0.16%
$ 283 $ 673,922
Jul 4, 3 AM $ 265.8
+1.08%
$ 283 $ 673,096
Jul 4, 2 AM $ 262.98
-0.02%
$ 280 $ 661,992
Jul 4, 1 AM $ 263.02
+0.00%
$ 280 $ 662,409
Jul 4, 12 AM $ 263.02
-0.01%
$ 280 $ 662,631
Jul 3, 11 PM $ 263.05
+0.02%
$ 280 $ 662,257
Jul 3, 10 PM $ 262.99
-0.02%
$ 280 $ 663,713
Jul 3, 9 PM $ 263.04
-0.01%
$ 280 $ 663,476
Jul 3, 8 PM $ 263.04
+0.01%
$ 280 $ 663,001
Jul 3, 7 PM $ 263.01
+0.01%
$ 280 $ 663,365