Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $271.92
-0.02%
$290 $99,125
Aug 29, 9 AM $271.94
+0.10%
$290 $100,213
Aug 29, 8 AM $271.69
-0.12%
$290 $102,270
Aug 29, 7 AM $272.03
+0.07%
$290 $102,066
Aug 29, 6 AM $272.04
+0.13%
$290 $101,637
Aug 29, 5 AM $271.82
+0.00%
$290 $102,671
Aug 29, 4 AM $271.63
-0.15%
$290 $102,523
Aug 29, 3 AM $272.09
+0.10%
$290 $103,016
Aug 29, 2 AM $271.82
-0.04%
$290 $103,444
Aug 29, 1 AM $271.92
-0.03%
$290 $103,361
Aug 29, 12 AM $272
+0.28%
$290 $102,525
Aug 28, 11 PM $271.25
+0.02%
$289 $100,425
Aug 28, 10 PM $271.18
-0.02%
$289 $100,563
Aug 28, 9 PM $271.23
-0.01%
$289 $99,733
Aug 28, 8 PM $271.27
+0.20%
$289 $99,114
Aug 28, 7 PM $270.96
+0.54%
$289 $98,438
Aug 28, 6 PM $269.64
+0.51%
$288 $99,924
Aug 28, 5 PM $268.28
-0.28%
$286 $99,829
Aug 28, 4 PM $269.03
-0.13%
$287 $100,417
Aug 28, 3 PM $269.26
+0.01%
$287 $100,587
Aug 28, 2 PM $269.24
+0.23%
$287 $101,562
Aug 28, 1 PM $268.44
-0.59%
$286 $103,766
Aug 28, 12 PM $270.04
-0.11%
$288 $104,486
Aug 28, 11 AM $270.35
-0.10%
$288 $104,266
Aug 28, 10 AM $269.58
+0.09%
$287 $103,676
Aug 28, 9 AM $269.33
+0.23%
$287 $102,492
Aug 28, 8 AM $268.73
-0.30%
$287 $101,701
Aug 28, 7 AM $269.54
+0.04%
$287 $103,037
Aug 28, 6 AM $269.45
+0.09%
$287 $102,047
Aug 28, 5 AM $269.24
-0.09%
$287 $100,619
Aug 28, 4 AM $269.49
-0.02%
$287 $100,711
Aug 28, 3 AM $269.55
+0.13%
$287 $100,772
Aug 28, 2 AM $269.21
-0.08%
$287 $100,561
Aug 28, 1 AM $269.44
-0.03%
$287 $102,025
Aug 28, 12 AM $269.52
+0.25%
$287 $102,448
Aug 27, 11 PM $269.09
+0.09%
$287 $103,457
Aug 27, 10 PM $268.84
-0.03%
$287 $103,227
Aug 27, 9 PM $269.1
+0.00%
$287 $103,512
Aug 27, 8 PM $269.1
-0.69%
$287 $103,103
Aug 27, 7 PM $271.02
+0.71%
$289 $104,412
Aug 27, 6 PM $269.05
-0.33%
$287 $104,145
Aug 27, 5 PM $269.78
+0.29%
$288 $104,006
Aug 27, 4 PM $268.98
-0.34%
$287 $103,636
Aug 27, 3 PM $270.07
+0.32%
$288 $103,947
Aug 27, 2 PM $269.12
+0.81%
$287 $102,859
Aug 27, 1 PM $267.49
-1.34%
$285 $100,814
Aug 27, 12 PM $270.84
-0.04%
$289 $101,483
Aug 27, 11 AM $270.95
-0.01%
$289 $101,238
Aug 27, 10 AM $270.75
-0.25%
$289 $101,133
Aug 27, 9 AM $271.42
+0.27%
$289 $100,858