Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 230.29
-0.36%
$ 246 $ 717,627
May 21, 2 PM $ 231.12
+0.51%
$ 246 $ 724,698
May 21, 1 PM $ 229.96
-0.66%
$ 245 $ 730,626
May 21, 12 PM $ 231.5
+0.02%
$ 247 $ 731,962
May 21, 11 AM $ 231.45
+0.27%
$ 247 $ 732,082
May 21, 10 AM $ 230.83
+0.11%
$ 246 $ 731,607
May 21, 9 AM $ 230.57
-0.09%
$ 246 $ 731,597
May 21, 8 AM $ 230.77
-0.13%
$ 246 $ 732,672
May 21, 7 AM $ 231.15
+0.59%
$ 246 $ 734,747
May 21, 6 AM $ 229.79
-0.79%
$ 245 $ 734,599
May 21, 5 AM $ 231.49
-0.08%
$ 247 $ 736,591
May 21, 4 AM $ 231.74
+0.09%
$ 247 $ 737,576
May 21, 3 AM $ 231.54
-0.15%
$ 247 $ 736,003
May 21, 2 AM $ 231.88
+0.37%
$ 247 $ 736,235
May 21, 1 AM $ 231.21
-0.07%
$ 247 $ 736,592
May 21, 12 AM $ 231.37
+0.08%
$ 247 $ 734,737
May 20, 11 PM $ 231.18
-0.11%
$ 247 $ 735,069
May 20, 10 PM $ 230.23
-0.53%
$ 245 $ 733,499
May 20, 9 PM $ 231.51
+0.72%
$ 247 $ 732,784
May 20, 8 PM $ 229.86
-0.63%
$ 245 $ 731,991
May 20, 7 PM $ 231.3
-0.17%
$ 247 $ 729,787
May 20, 6 PM $ 231.71
+0.38%
$ 247 $ 729,430
May 20, 5 PM $ 230.83
-0.16%
$ 246 $ 723,497
May 20, 4 PM $ 231.2
+0.54%
$ 247 $ 724,840
May 20, 3 PM $ 229.98
-0.96%
$ 245 $ 723,768
May 20, 2 PM $ 232.2
-0.32%
$ 248 $ 716,234
May 20, 1 PM $ 232.94
+0.83%
$ 248 $ 710,459
May 20, 12 PM $ 231.01
-0.05%
$ 246 $ 708,519
May 20, 11 AM $ 231.31
+0.16%
$ 247 $ 707,295
May 20, 10 AM $ 230.94
-0.16%
$ 246 $ 706,754
May 20, 9 AM $ 231.31
+0.28%
$ 247 $ 707,057
May 20, 8 AM $ 230.79
+0.03%
$ 246 $ 707,620
May 20, 7 AM $ 230.71
+0.17%
$ 246 $ 706,078
May 20, 6 AM $ 230.15
-0.08%
$ 245 $ 706,031
May 20, 5 AM $ 230.58
+0.46%
$ 246 $ 705,216
May 20, 4 AM $ 229.54
+0.11%
$ 245 $ 704,161
May 20, 3 AM $ 229.29
+0.03%
$ 244 $ 704,252
May 20, 2 AM $ 229.21
-0.08%
$ 244 $ 705,412
May 20, 1 AM $ 229.38
-0.12%
$ 245 $ 704,424
May 20, 12 AM $ 229.66
-0.09%
$ 245 $ 705,292
May 19, 11 PM $ 229.87
-0.30%
$ 245 $ 706,973
May 19, 10 PM $ 230.53
+0.65%
$ 246 $ 707,890
May 19, 9 PM $ 229.03
-0.10%
$ 244 $ 707,687
May 19, 8 PM $ 229.25
-0.15%
$ 244 $ 708,461
May 19, 7 PM $ 229.6
+0.09%
$ 245 $ 709,565
May 19, 6 PM $ 229.4
-0.05%
$ 245 $ 711,080
May 19, 5 PM $ 229.51
-0.26%
$ 245 $ 710,330
May 19, 4 PM $ 230.1
+0.26%
$ 245 $ 713,412
May 19, 3 PM $ 229.51
-0.47%
$ 245 $ 713,353
May 19, 2 PM $ 230.54
+0.39%
$ 246 $ 715,064