Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 263.01
+0.01%
$ 280 $ 663,365
Jul 3, 6 PM $ 263
+0.00%
$ 280 $ 662,974
Jul 3, 5 PM $ 263
+0.00%
$ 280 $ 663,113
Jul 3, 4 PM $ 263.02
-0.18%
$ 280 $ 663,546
Jul 3, 3 PM $ 263.51
+0.05%
$ 281 $ 662,405
Jul 3, 2 PM $ 263.39
+0.13%
$ 281 $ 662,210
Jul 3, 1 PM $ 263.04
-0.27%
$ 280 $ 663,910
Jul 3, 12 PM $ 263.75
+0.24%
$ 281 $ 664,885
Jul 3, 11 AM $ 263.13
-0.20%
$ 281 $ 664,046
Jul 3, 10 AM $ 263.66
+0.21%
$ 281 $ 664,165
Jul 3, 9 AM $ 263.12
-0.11%
$ 281 $ 663,966
Jul 3, 8 AM $ 263.41
-0.14%
$ 281 $ 663,212
Jul 3, 7 AM $ 263.78
+0.08%
$ 281 $ 661,716
Jul 3, 6 AM $ 263.58
+0.10%
$ 281 $ 661,384
Jul 3, 5 AM $ 263.3
-0.20%
$ 281 $ 661,233
Jul 3, 4 AM $ 263.83
+0.28%
$ 281 $ 662,210
Jul 3, 3 AM $ 263.19
-0.03%
$ 281 $ 662,582
Jul 3, 2 AM $ 263.28
+0.02%
$ 281 $ 661,827
Jul 3, 1 AM $ 263.24
-0.23%
$ 281 $ 661,209
Jul 3, 12 AM $ 263.84
+0.05%
$ 281 $ 661,418
Jul 2, 11 PM $ 263.71
-0.01%
$ 281 $ 661,916
Jul 2, 10 PM $ 263.73
-0.07%
$ 281 $ 660,617
Jul 2, 9 PM $ 263.93
+0.22%
$ 281 $ 660,130
Jul 2, 8 PM $ 263.34
-0.01%
$ 281 $ 660,447
Jul 2, 7 PM $ 263.34
-0.35%
$ 281 $ 661,238
Jul 2, 6 PM $ 264.29
+0.83%
$ 282 $ 661,330
Jul 2, 5 PM $ 262.09
+0.02%
$ 279 $ 661,603
Jul 2, 4 PM $ 262.03
-0.20%
$ 279 $ 661,626
Jul 2, 3 PM $ 262.56
+0.31%
$ 280 $ 662,405
Jul 2, 2 PM $ 261.76
+1.47%
$ 279 $ 674,482
Jul 2, 1 PM $ 257.95
+1.12%
$ 275 $ 673,767
Jul 2, 12 PM $ 255.1
-0.49%
$ 272 $ 673,384
Jul 2, 11 AM $ 256.34
-0.01%
$ 273 $ 674,040
Jul 2, 10 AM $ 256.35
+0.38%
$ 273 $ 673,846
Jul 2, 9 AM $ 255.37
+0.06%
$ 272 $ 673,271
Jul 2, 8 AM $ 255.22
-0.19%
$ 272 $ 673,649
Jul 2, 7 AM $ 255.7
-0.02%
$ 273 $ 673,422
Jul 2, 6 AM $ 255.75
+0.08%
$ 273 $ 673,731
Jul 2, 5 AM $ 255.52
-0.09%
$ 272 $ 673,935
Jul 2, 4 AM $ 255.74
+0.48%
$ 273 $ 673,025
Jul 2, 3 AM $ 254.65
-0.01%
$ 272 $ 673,600
Jul 2, 2 AM $ 254.69
-0.15%
$ 272 $ 673,652
Jul 2, 1 AM $ 255.06
-0.45%
$ 272 $ 674,632
Jul 2, 12 AM $ 256.21
+0.50%
$ 273 $ 674,429
Jul 1, 11 PM $ 254.92
+0.06%
$ 272 $ 674,412
Jul 1, 10 PM $ 254.77
+0.06%
$ 272 $ 674,747
Jul 1, 9 PM $ 254.63
+0.56%
$ 271 $ 674,910
Jul 1, 8 PM $ 253.2
-0.90%
$ 270 $ 673,707
Jul 1, 7 PM $ 255.41
-0.35%
$ 272 $ 673,797
Jul 1, 6 PM $ 256.3
+0.22%
$ 273 $ 673,326