Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 230.54
+0.39%
$ 246 $ 715,064
May 19, 1 PM $ 229.86
+0.35%
$ 245 $ 716,095
May 19, 12 PM $ 229.05
-0.17%
$ 244 $ 717,503
May 19, 11 AM $ 229.45
+0.01%
$ 245 $ 718,544
May 19, 10 AM $ 229.42
-0.34%
$ 245 $ 721,532
May 19, 9 AM $ 230.2
+0.03%
$ 245 $ 721,413
May 19, 8 AM $ 230.12
+0.24%
$ 245 $ 721,021
May 19, 7 AM $ 229.58
+0.55%
$ 245 $ 721,435
May 19, 6 AM $ 228.31
-0.13%
$ 243 $ 720,304
May 19, 5 AM $ 228.71
+0.06%
$ 244 $ 720,460
May 19, 4 AM $ 228.56
-0.11%
$ 244 $ 721,168
May 19, 3 AM $ 228.75
+0.13%
$ 244 $ 722,563
May 19, 2 AM $ 228.46
-0.13%
$ 244 $ 720,785
May 19, 1 AM $ 228.51
+0.02%
$ 244 $ 722,344
May 19, 12 AM $ 228.47
-0.50%
$ 244 $ 722,694
May 18, 11 PM $ 229.94
-0.20%
$ 245 $ 722,757
May 18, 10 PM $ 230.4
-0.06%
$ 246 $ 723,157
May 18, 9 PM $ 230.55
+0.23%
$ 246 $ 722,393
May 18, 8 PM $ 230.01
-0.15%
$ 245 $ 720,663
May 18, 7 PM $ 230.36
+0.15%
$ 246 $ 718,444
May 18, 6 PM $ 230.02
+0.40%
$ 245 $ 716,967
May 18, 5 PM $ 229.1
+0.34%
$ 244 $ 715,903
May 18, 4 PM $ 228.33
-0.22%
$ 243 $ 711,048
May 18, 3 PM $ 228.82
-0.01%
$ 244 $ 711,735
May 18, 2 PM $ 228.71
+0.28%
$ 244 $ 710,696
May 18, 1 PM $ 228.08
-0.21%
$ 243 $ 709,332
May 18, 12 PM $ 228.77
+0.09%
$ 244 $ 709,674
May 18, 11 AM $ 228.57
+0.24%
$ 244 $ 710,343
May 18, 10 AM $ 228.04
+0.00%
$ 243 $ 707,861
May 18, 9 AM $ 228.04
+0.01%
$ 243 $ 708,090
May 18, 8 AM $ 228.01
+0.02%
$ 243 $ 707,866
May 18, 7 AM $ 227.98
-0.01%
$ 243 $ 706,987
May 18, 6 AM $ 228.03
+0.01%
$ 243 $ 707,998
May 18, 5 AM $ 228
+0.00%
$ 243 $ 707,128
May 18, 4 AM $ 228
-0.02%
$ 243 $ 706,978
May 18, 3 AM $ 228.04
+0.01%
$ 243 $ 705,187
May 18, 2 AM $ 228.03
-0.01%
$ 243 $ 705,263
May 18, 1 AM $ 227.96
-0.62%
$ 243 $ 704,749
May 18, 12 AM $ 229.39
+0.28%
$ 245 $ 704,526
May 17, 11 PM $ 228.74
-0.31%
$ 244 $ 704,286
May 17, 10 PM $ 229.46
+0.05%
$ 245 $ 703,965
May 17, 9 PM $ 229.44
+0.08%
$ 245 $ 704,678
May 17, 8 PM $ 229.49
+0.11%
$ 245 $ 705,582
May 17, 7 PM $ 229.45
+0.15%
$ 245 $ 707,526
May 17, 6 PM $ 228.91
-0.24%
$ 244 $ 707,722
May 17, 5 PM $ 229.46
-0.02%
$ 245 $ 709,391
May 17, 4 PM $ 229.58
+0.31%
$ 245 $ 710,538
May 17, 3 PM $ 229.11
+0.01%
$ 244 $ 709,207
May 17, 2 PM $ 229.13
+0.02%
$ 244 $ 709,573
May 17, 1 PM $ 229.1
-0.05%
$ 244 $ 711,153