Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $270.71 | -0.52% | ||
| Aug 27, 7 AM | $272.06 | -0.11% | ||
| Aug 27, 6 AM | $272.34 | +0.00% | ||
| Aug 27, 5 AM | $272.32 | +0.06% | ||
| Aug 27, 4 AM | $272.18 | -0.03% | ||
| Aug 27, 3 AM | $272.25 | +0.15% | ||
| Aug 27, 2 AM | $271.85 | -0.12% | ||
| Aug 27, 1 AM | $272.17 | -0.09% | ||
| Aug 27, 12 AM | $272.42 | +0.00% | ||
| Aug 26, 11 PM | $272.27 | -0.18% | ||
| Aug 26, 10 PM | $272.75 | +0.09% | ||
| Aug 26, 9 PM | $272.62 | -0.23% | ||
| Aug 26, 8 PM | $273.26 | -0.09% | ||
| Aug 26, 7 PM | $273.66 | +0.16% | ||
| Aug 26, 6 PM | $273.23 | +0.01% | ||
| Aug 26, 5 PM | $273.25 | -0.05% | ||
| Aug 26, 4 PM | $273.29 | -0.12% | ||
| Aug 26, 3 PM | $273.59 | -0.19% | ||
| Aug 26, 2 PM | $274.07 | +0.21% | ||
| Aug 26, 1 PM | $273.23 | -0.86% | ||
| Aug 26, 12 PM | $275.89 | +0.46% | ||
| Aug 26, 11 AM | $274.63 | -0.21% | ||
| Aug 26, 10 AM | $275.19 | -0.02% | ||
| Aug 26, 9 AM | $276.23 | -0.04% | ||
| Aug 26, 8 AM | $276.35 | -0.18% | ||
| Aug 26, 7 AM | $276.84 | +0.04% | ||
| Aug 26, 6 AM | $276.73 | +0.00% | ||
| Aug 26, 5 AM | $276.74 | +0.14% | ||
| Aug 26, 4 AM | $276.4 | +0.02% | ||
| Aug 26, 3 AM | $276.33 | -0.04% | ||
| Aug 26, 2 AM | $276.44 | +0.00% | ||
| Aug 26, 1 AM | $276.44 | +0.00% | ||
| Aug 26, 12 AM | $276.45 | +0.23% | ||
| Aug 25, 11 PM | $275.74 | -0.01% | ||
| Aug 25, 10 PM | $275.77 | +0.30% | ||
| Aug 25, 9 PM | $274.49 | -0.05% | ||
| Aug 25, 8 PM | $275.9 | +0.06% | ||
| Aug 25, 7 PM | $275.74 | -0.29% | ||
| Aug 25, 6 PM | $276.38 | +0.02% | ||
| Aug 25, 5 PM | $276.15 | +0.06% | ||
| Aug 25, 4 PM | $275.94 | +0.10% | ||
| Aug 25, 3 PM | $275.59 | -0.17% | ||
| Aug 25, 2 PM | $276.14 | +0.45% | ||
| Aug 25, 1 PM | $274.71 | +0.42% | ||
| Aug 25, 12 PM | $273.56 | +0.22% | ||
| Aug 25, 11 AM | $272.98 | -0.10% | ||
| Aug 25, 10 AM | $272.95 | -0.51% | ||
| Aug 25, 9 AM | $274.37 | +0.26% | ||
| Aug 25, 8 AM | $273.65 | -0.10% | ||
| Aug 25, 7 AM | $273.99 | -0.31% | ||