Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 11
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 234.22
+0.00%
$ 250 $ 666,516
2:55 AM $ 234.23
-0.03%
$ 250 $ 666,960
2:54 AM $ 234.3
+0.00%
$ 250 $ 666,960
2:53 AM $ 234.3
+0.00%
$ 250 $ 666,896
2:52 AM $ 234.3
+0.00%
$ 250 $ 666,896
2:51 AM $ 234.3
+0.00%
$ 250 $ 666,941
2:50 AM $ 234.31
+0.01%
$ 250 $ 666,941
2:49 AM $ 234.3
+0.00%
$ 250 $ 666,922
2:48 AM $ 234.31
+0.00%
$ 250 $ 667,029
2:47 AM $ 234.31
+0.00%
$ 250 $ 667,029
2:46 AM $ 234.3
+0.00%
$ 250 $ 666,991
2:45 AM $ 234.3
-0.05%
$ 250 $ 666,966
2:44 AM $ 234.41
+0.00%
$ 250 $ 666,995
2:43 AM $ 234.41
+0.00%
$ 250 $ 666,995
2:42 AM $ 234.42
+0.00%
$ 250 $ 666,956
2:41 AM $ 234.43
+0.00%
$ 250 $ 666,956
2:40 AM $ 234.43
+0.14%
$ 250 $ 666,944
2:39 AM $ 234.11
+0.00%
$ 250 $ 666,944
2:38 AM $ 234.11
+0.00%
$ 250 $ 667,038
2:37 AM $ 234.11
+0.00%
$ 250 $ 667,028
2:36 AM $ 234.11
+0.00%
$ 250 $ 667,028
2:35 AM $ 234.09
+0.00%
$ 250 $ 667,130
2:34 AM $ 234.17
+0.00%
$ 250 $ 666,824
2:33 AM $ 234.17
+0.00%
$ 250 $ 666,824
2:32 AM $ 234.18
+0.00%
$ 250 $ 666,826
2:31 AM $ 234.18
+0.00%
$ 250 $ 666,864
2:30 AM $ 234.18
-0.02%
$ 250 $ 666,864
2:29 AM $ 234.22
+0.00%
$ 250 $ 666,982
2:28 AM $ 234.22
+0.00%
$ 250 $ 666,975
2:27 AM $ 234.22
+0.00%
$ 250 $ 667,006
2:26 AM $ 234.22
+0.00%
$ 250 $ 667,006
2:25 AM $ 234.21
-0.27%
$ 250 $ 667,015
2:24 AM $ 234.85
+0.00%
$ 250 $ 666,898
2:23 AM $ 234.93
+0.00%
$ 250 $ 666,898
2:22 AM $ 234.94
+0.00%
$ 250 $ 666,917
2:21 AM $ 234.93
+0.00%
$ 250 $ 666,917
2:20 AM $ 234.93
+0.08%
$ 250 $ 666,958
2:19 AM $ 234.74
+0.00%
$ 250 $ 667,040
2:18 AM $ 234.74
+0.00%
$ 250 $ 667,040
2:17 AM $ 234.74
+0.00%
$ 250 $ 667,042
2:16 AM $ 234.73
+0.00%
$ 250 $ 667,077
2:15 AM $ 234.73
+0.01%
$ 250 $ 667,205
2:14 AM $ 234.7
+0.00%
$ 250 $ 667,205
2:13 AM $ 234.7
+0.00%
$ 250 $ 667,143
2:12 AM $ 234.7
+0.00%
$ 250 $ 667,090
2:11 AM $ 234.7
+0.00%
$ 250 $ 667,090
2:10 AM $ 234.7
+0.00%
$ 250 $ 667,081
2:09 AM $ 234.61
+0.00%
$ 250 $ 667,260
2:08 AM $ 234.61
+0.00%
$ 250 $ 667,260
2:07 AM $ 234.61
+0.00%
$ 250 $ 667,219