Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 AM | $274.82 | +0.19% | ||
| Aug 25, 5 AM | $274.31 | -0.21% | ||
| Aug 25, 4 AM | $274.88 | -0.03% | ||
| Aug 25, 3 AM | $274.97 | -0.12% | ||
| Aug 25, 2 AM | $275.31 | +0.15% | ||
| Aug 25, 1 AM | $275.08 | -0.02% | ||
| Aug 25, 12 AM | $275.3 | +0.17% | ||
| Aug 24, 11 PM | $275.15 | -0.06% | ||
| Aug 24, 10 PM | $275.32 | +0.06% | ||
| Aug 24, 9 PM | $275.2 | -0.05% | ||
| Aug 24, 8 PM | $275.33 | +0.03% | ||
| Aug 24, 7 PM | $275.37 | +0.14% | ||
| Aug 24, 6 PM | $274.98 | +0.13% | ||
| Aug 24, 5 PM | $274.8 | -0.26% | ||
| Aug 24, 4 PM | $275.64 | -0.08% | ||
| Aug 24, 3 PM | $275.8 | +0.80% | ||
| Aug 24, 2 PM | $273.4 | -0.09% | ||
| Aug 24, 1 PM | $273.58 | -0.11% | ||
| Aug 24, 12 PM | $273.84 | -0.01% | ||
| Aug 24, 11 AM | $273.88 | -0.05% | ||
| Aug 24, 10 AM | $273.98 | -0.17% | ||
| Aug 24, 9 AM | $274.27 | -0.10% | ||
| Aug 24, 8 AM | $274.59 | +0.40% | ||
| Aug 24, 7 AM | $273.4 | +0.16% | ||
| Aug 24, 6 AM | $272.93 | -0.08% | ||
| Aug 24, 5 AM | $272.99 | -0.07% | ||
| Aug 24, 4 AM | $273.1 | -0.03% | ||
| Aug 24, 3 AM | $273.19 | +0.04% | ||
| Aug 24, 2 AM | $272.93 | +0.10% | ||
| Aug 24, 1 AM | $272.65 | +0.02% | ||
| Aug 24, 12 AM | $272.67 | -0.45% | ||
| Aug 23, 11 PM | $273.87 | +1.45% | ||
| Aug 23, 10 PM | $269.92 | -0.09% | ||
| Aug 23, 9 PM | $270.18 | -0.33% | ||
| Aug 23, 8 PM | $271.14 | -0.29% | ||
| Aug 23, 7 PM | $271.99 | +0.35% | ||
| Aug 23, 6 PM | $271.04 | -0.26% | ||
| Aug 23, 5 PM | $271.68 | -0.63% | ||
| Aug 23, 4 PM | $273.29 | +0.87% | ||
| Aug 23, 3 PM | $270.87 | +0.26% | ||
| Aug 23, 2 PM | $270.11 | -0.19% | ||
| Aug 23, 1 PM | $270.67 | +0.05% | ||
| Aug 23, 12 PM | $270.63 | +0.17% | ||
| Aug 23, 11 AM | $270.22 | -0.07% | ||
| Aug 23, 10 AM | $270.47 | +0.09% | ||
| Aug 23, 9 AM | $270.23 | +0.11% | ||
| Aug 23, 8 AM | $269.91 | -0.04% | ||
| Aug 23, 7 AM | $269.98 | -0.26% | ||
| Aug 23, 6 AM | $270.82 | +0.05% | ||
| Aug 23, 5 AM | $270.64 | +0.23% | ||