Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 255.41
-0.35%
$ 272 $ 673,797
Jul 1, 6 PM $ 256.3
+0.22%
$ 273 $ 673,326
Jul 1, 5 PM $ 255.72
+0.10%
$ 273 $ 672,792
Jul 1, 4 PM $ 255.47
+0.42%
$ 272 $ 673,470
Jul 1, 3 PM $ 254.39
-0.69%
$ 271 $ 673,076
Jul 1, 2 PM $ 256.17
-0.40%
$ 273 $ 662,609
Jul 1, 1 PM $ 257.21
-0.15%
$ 274 $ 661,995
Jul 1, 12 PM $ 257.58
+0.08%
$ 275 $ 661,806
Jul 1, 11 AM $ 257.38
+0.01%
$ 274 $ 661,222
Jul 1, 10 AM $ 257.36
-0.08%
$ 274 $ 662,297
Jul 1, 9 AM $ 257.57
+0.38%
$ 275 $ 661,959
Jul 1, 8 AM $ 256.61
+0.22%
$ 274 $ 662,684
Jul 1, 7 AM $ 256.04
+0.07%
$ 273 $ 662,978
Jul 1, 6 AM $ 255.88
-0.62%
$ 273 $ 663,074
Jul 1, 5 AM $ 257.47
+0.02%
$ 275 $ 663,537
Jul 1, 4 AM $ 257.4
-0.05%
$ 274 $ 663,131
Jul 1, 3 AM $ 257.53
-0.06%
$ 275 $ 663,278
Jul 1, 2 AM $ 257.68
+0.51%
$ 275 $ 664,253
Jul 1, 1 AM $ 256.39
+0.24%
$ 273 $ 663,350
Jul 1, 12 AM $ 255.79
-0.66%
$ 273 $ 663,215
Jun 30, 11 PM $ 257.5
-0.07%
$ 275 $ 663,606
Jun 30, 10 PM $ 257.69
+0.37%
$ 275 $ 664,602
Jun 30, 9 PM $ 256.72
-0.32%
$ 274 $ 664,438
Jun 30, 8 PM $ 257.54
+0.16%
$ 275 $ 665,342
Jun 30, 7 PM $ 257.14
-0.77%
$ 274 $ 665,726
Jun 30, 6 PM $ 259.28
+0.14%
$ 276 $ 665,469
Jun 30, 5 PM $ 258.92
+0.12%
$ 276 $ 666,354
Jun 30, 4 PM $ 258.6
+0.25%
$ 276 $ 665,199
Jun 30, 3 PM $ 257.95
+0.46%
$ 275 $ 666,630
Jun 30, 2 PM $ 256.76
-1.01%
$ 274 $ 665,530
Jun 30, 1 PM $ 259.4
-1.13%
$ 277 $ 665,381
Jun 30, 12 PM $ 262.36
+0.53%
$ 280 $ 666,957
Jun 30, 11 AM $ 260.96
+0.32%
$ 278 $ 667,712
Jun 30, 10 AM $ 260.12
-0.28%
$ 277 $ 667,638
Jun 30, 9 AM $ 260.85
+0.17%
$ 278 $ 668,444
Jun 30, 8 AM $ 260.41
+0.04%
$ 278 $ 668,245
Jun 30, 7 AM $ 260.32
+0.35%
$ 278 $ 668,943
Jun 30, 6 AM $ 259.41
-0.20%
$ 277 $ 667,976
Jun 30, 5 AM $ 259.93
-0.06%
$ 277 $ 669,156
Jun 30, 4 AM $ 260.08
+0.27%
$ 277 $ 668,722
Jun 30, 3 AM $ 259.38
-0.44%
$ 277 $ 669,428
Jun 30, 2 AM $ 260.53
+0.07%
$ 278 $ 668,572
Jun 30, 1 AM $ 260.34
+0.04%
$ 278 $ 668,321
Jun 30, 12 AM $ 260.24
+0.05%
$ 277 $ 668,318
Jun 29, 11 PM $ 260.09
-0.10%
$ 277 $ 668,176
Jun 29, 10 PM $ 260.36
+0.01%
$ 278 $ 667,739
Jun 29, 9 PM $ 260.32
+0.02%
$ 278 $ 667,869
Jun 29, 8 PM $ 260.28
+0.51%
$ 278 $ 668,845
Jun 29, 7 PM $ 258.95
+0.03%
$ 276 $ 667,251
Jun 29, 6 PM $ 258.85
-0.05%
$ 276 $ 667,857