Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 258.85
-0.05%
$ 276 $ 667,857
Jun 29, 5 PM $ 258.98
+0.15%
$ 276 $ 667,913
Jun 29, 4 PM $ 258.6
+0.84%
$ 276 $ 668,700
Jun 29, 3 PM $ 256.46
-0.32%
$ 273 $ 667,537
Jun 29, 2 PM $ 257.29
+0.39%
$ 274 $ 667,253
Jun 29, 1 PM $ 256.3
+0.24%
$ 273 $ 666,598
Jun 29, 12 PM $ 255.67
-0.36%
$ 273 $ 664,510
Jun 29, 11 AM $ 256.61
-0.20%
$ 274 $ 664,360
Jun 29, 10 AM $ 257.12
+0.15%
$ 274 $ 663,988
Jun 29, 9 AM $ 256.74
+0.02%
$ 274 $ 663,789
Jun 29, 8 AM $ 256.68
-0.34%
$ 274 $ 663,889
Jun 29, 7 AM $ 257.55
+0.04%
$ 275 $ 663,535
Jun 29, 6 AM $ 257.45
-0.01%
$ 275 $ 663,489
Jun 29, 5 AM $ 257.48
+0.01%
$ 275 $ 662,458
Jun 29, 4 AM $ 257.46
+0.26%
$ 275 $ 676,412
Jun 29, 3 AM $ 256.8
-0.30%
$ 274 $ 675,478
Jun 29, 2 AM $ 257.58
+0.01%
$ 275 $ 675,582
Jun 29, 1 AM $ 257.55
+0.00%
$ 275 $ 675,719
Jun 29, 12 AM $ 257.53
+0.38%
$ 275 $ 675,935
Jun 28, 11 PM $ 256.57
+0.00%
$ 274 $ 674,948
Jun 28, 10 PM $ 256.57
+0.01%
$ 274 $ 675,315
Jun 28, 9 PM $ 256.55
-0.01%
$ 274 $ 675,133
Jun 28, 8 PM $ 256.57
+0.02%
$ 274 $ 675,158
Jun 28, 7 PM $ 256.52
+0.00%
$ 274 $ 676,156
Jun 28, 6 PM $ 256.53
+0.00%
$ 274 $ 676,044
Jun 28, 5 PM $ 256.53
+0.00%
$ 274 $ 676,372
Jun 28, 4 PM $ 256.53
+0.00%
$ 274 $ 676,481
Jun 28, 3 PM $ 256.53
+0.00%
$ 274 $ 676,674
Jun 28, 2 PM $ 256.53
+0.00%
$ 274 $ 677,126
Jun 28, 1 PM $ 256.54
+0.00%
$ 274 $ 677,550
Jun 28, 12 PM $ 256.53
+0.00%
$ 274 $ 678,311
Jun 28, 11 AM $ 256.53
-0.01%
$ 274 $ 677,041
Jun 28, 10 AM $ 256.56
+0.01%
$ 274 $ 677,389
Jun 28, 9 AM $ 256.53
+0.00%
$ 274 $ 676,661
Jun 28, 8 AM $ 256.53
+0.00%
$ 274 $ 677,031
Jun 28, 7 AM $ 256.52
-0.01%
$ 274 $ 676,049
Jun 28, 6 AM $ 256.56
+0.79%
$ 274 $ 676,273
Jun 28, 5 AM $ 254.56
-0.57%
$ 271 $ 675,610
Jun 28, 4 AM $ 256.01
-0.03%
$ 273 $ 662,734
Jun 28, 3 AM $ 256.08
-0.01%
$ 273 $ 662,970
Jun 28, 2 AM $ 256.11
+0.00%
$ 273 $ 662,886
Jun 28, 1 AM $ 256.12
+0.01%
$ 273 $ 662,995
Jun 28, 12 AM $ 256.09
+0.00%
$ 273 $ 662,444
Jun 27, 11 PM $ 256.09
+0.00%
$ 273 $ 661,909
Jun 27, 10 PM $ 256.09
-0.01%
$ 273 $ 661,437
Jun 27, 9 PM $ 256.13
+0.01%
$ 273 $ 662,186
Jun 27, 8 PM $ 256.11
+0.00%
$ 273 $ 661,872
Jun 27, 7 PM $ 256.12
+0.01%
$ 273 $ 661,381
Jun 27, 6 PM $ 256.1
-0.01%
$ 273 $ 661,329
Jun 27, 5 PM $ 256.12
+0.00%
$ 273 $ 660,581