Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 AM | $270.08 | -0.01% | ||
| Aug 23, 3 AM | $269.92 | +0.00% | ||
| Aug 23, 2 AM | $270.06 | -0.01% | ||
| Aug 23, 1 AM | $270.03 | -0.20% | ||
| Aug 23, 12 AM | $270.57 | +0.14% | ||
| Aug 22, 11 PM | $270.18 | +0.02% | ||
| Aug 22, 10 PM | $270.03 | +0.02% | ||
| Aug 22, 9 PM | $270.04 | -0.02% | ||
| Aug 22, 8 PM | $270.11 | +0.07% | ||
| Aug 22, 7 PM | $269.92 | -0.80% | ||
| Aug 22, 6 PM | $272.21 | -0.18% | ||
| Aug 22, 5 PM | $272.68 | +0.08% | ||
| Aug 22, 4 PM | $272.45 | +0.25% | ||
| Aug 22, 3 PM | $271.73 | +0.01% | ||
| Aug 22, 2 PM | $271.53 | -0.06% | ||
| Aug 22, 1 PM | $271.81 | -0.14% | ||
| Aug 22, 12 PM | $272.06 | +0.47% | ||
| Aug 22, 11 AM | $270.88 | -0.11% | ||
| Aug 22, 10 AM | $271.23 | +0.21% | ||
| Aug 22, 9 AM | $270.58 | +0.22% | ||
| Aug 22, 8 AM | $270.1 | +0.01% | ||
| Aug 22, 7 AM | $269.97 | -0.09% | ||
| Aug 22, 6 AM | $270.28 | +0.09% | ||
| Aug 22, 5 AM | $270.17 | +0.00% | ||
| Aug 22, 4 AM | $270.05 | -0.69% | ||
| Aug 22, 3 AM | $271.89 | -0.37% | ||
| Aug 22, 2 AM | $273 | -0.11% | ||
| Aug 22, 1 AM | $273.33 | +0.44% | ||
| Aug 22, 12 AM | $272.16 | -0.37% | ||
| Aug 21, 11 PM | $273.23 | +0.20% | ||
| Aug 21, 10 PM | $272.78 | +0.02% | ||
| Aug 21, 9 PM | $272.73 | +0.09% | ||
| Aug 21, 8 PM | $272.54 | -0.01% | ||
| Aug 21, 7 PM | $272.91 | -0.26% | ||
| Aug 21, 6 PM | $273.83 | +0.27% | ||
| Aug 21, 5 PM | $273.08 | -0.24% | ||
| Aug 21, 4 PM | $273.77 | +0.00% | ||
| Aug 21, 3 PM | $273.62 | -0.04% | ||
| Aug 21, 2 PM | $273.65 | +0.73% | ||
| Aug 21, 1 PM | $271.66 | +0.52% | ||
| Aug 21, 12 PM | $270.2 | +0.04% | ||
| Aug 21, 11 AM | $270.09 | -0.34% | ||
| Aug 21, 10 AM | $271.01 | -0.05% | ||
| Aug 21, 9 AM | $271.3 | -0.35% | ||
| Aug 21, 8 AM | $272.39 | +1.00% | ||
| Aug 21, 7 AM | $269.62 | +0.00% | ||
| Aug 21, 6 AM | $269.81 | +0.19% | ||
| Aug 21, 5 AM | $269.36 | -0.06% | ||
| Aug 21, 4 AM | $269.6 | -0.01% | ||
| Aug 21, 3 AM | $269.65 | -0.12% | ||