Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 226.24
+0.26%
$ 241 $ 740,516
May 13, 11 AM $ 225.64
-0.12%
$ 241 $ 740,636
May 13, 10 AM $ 225.82
-0.17%
$ 241 $ 739,777
May 13, 9 AM $ 226.15
+0.34%
$ 241 $ 734,497
May 13, 8 AM $ 223.97
-1.12%
$ 239 $ 733,741
May 13, 7 AM $ 226.5
-0.05%
$ 242 $ 733,563
May 13, 6 AM $ 226.61
-0.12%
$ 242 $ 735,238
May 13, 5 AM $ 226.91
+0.15%
$ 242 $ 735,199
May 13, 4 AM $ 226.34
-0.08%
$ 241 $ 735,966
May 13, 3 AM $ 226.6
+0.08%
$ 242 $ 734,862
May 13, 2 AM $ 226.89
+0.07%
$ 242 $ 733,658
May 13, 1 AM $ 226.92
+0.10%
$ 242 $ 734,000
May 13, 12 AM $ 226.62
+0.47%
$ 242 $ 733,851
May 12, 11 PM $ 225.6
-0.38%
$ 241 $ 734,364
May 12, 10 PM $ 226.46
+0.17%
$ 241 $ 734,952
May 12, 9 PM $ 226
-0.19%
$ 241 $ 734,852
May 12, 8 PM $ 226.42
+0.36%
$ 241 $ 735,136
May 12, 7 PM $ 225.88
-0.70%
$ 241 $ 734,403
May 12, 6 PM $ 227.51
-0.11%
$ 243 $ 734,698
May 12, 5 PM $ 227.84
+0.49%
$ 243 $ 736,742
May 12, 4 PM $ 226.7
+0.47%
$ 242 $ 737,720
May 12, 3 PM $ 225.64
+0.24%
$ 241 $ 737,515
May 12, 2 PM $ 225.32
+0.12%
$ 240 $ 736,695
May 12, 1 PM $ 224.33
+0.09%
$ 239 $ 728,232
May 12, 12 PM $ 224.19
+0.44%
$ 239 $ 715,674
May 12, 11 AM $ 223.1
-0.06%
$ 238 $ 715,035
May 12, 10 AM $ 223.4
+0.16%
$ 238 $ 715,923
May 12, 9 AM $ 223.04
-0.34%
$ 238 $ 714,579
May 12, 8 AM $ 223.77
+0.24%
$ 239 $ 715,190
May 12, 7 AM $ 224.01
-0.04%
$ 239 $ 714,977
May 12, 6 AM $ 224.04
-0.05%
$ 239 $ 713,775
May 12, 5 AM $ 224.14
+0.16%
$ 239 $ 712,781
May 12, 4 AM $ 223.79
-0.16%
$ 239 $ 712,915
May 12, 3 AM $ 223.97
+0.26%
$ 239 $ 661,757
May 12, 2 AM $ 223.71
-0.25%
$ 239 $ 662,512
May 12, 1 AM $ 224.12
+0.12%
$ 239 $ 662,123
May 12, 12 AM $ 223.86
+0.70%
$ 239 $ 662,589
May 11, 11 PM $ 222.31
-0.02%
$ 237 $ 661,613
May 11, 10 PM $ 222.35
+0.37%
$ 237 $ 660,873
May 11, 9 PM $ 221.5
-0.43%
$ 236 $ 660,892
May 11, 8 PM $ 221.67
-0.34%
$ 236 $ 661,243
May 11, 7 PM $ 222.52
+0.29%
$ 237 $ 661,286
May 11, 6 PM $ 222.31
-0.48%
$ 237 $ 660,794
May 11, 5 PM $ 223.17
+0.26%
$ 238 $ 659,348
May 11, 4 PM $ 222.09
-0.28%
$ 237 $ 658,226
May 11, 3 PM $ 222.71
-0.16%
$ 237 $ 658,126
May 11, 2 PM $ 223.07
+0.15%
$ 238 $ 658,552
May 11, 1 PM $ 222.75
-0.12%
$ 238 $ 658,436
May 11, 12 PM $ 222.9
-0.09%
$ 238 $ 659,221
May 11, 11 AM $ 222.89
+0.11%
$ 238 $ 658,888