Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 256.12
+0.00%
$ 273 $ 660,581
Jun 27, 4 PM $ 256.12
+0.01%
$ 273 $ 660,095
Jun 27, 3 PM $ 256.09
+0.00%
$ 273 $ 660,096
Jun 27, 2 PM $ 256.1
-0.01%
$ 273 $ 661,326
Jun 27, 1 PM $ 256.13
+0.00%
$ 273 $ 661,469
Jun 27, 12 PM $ 256.13
+0.01%
$ 273 $ 662,998
Jun 27, 11 AM $ 256.1
+0.01%
$ 273 $ 662,386
Jun 27, 10 AM $ 256.08
-0.02%
$ 273 $ 661,417
Jun 27, 9 AM $ 256.13
+0.01%
$ 273 $ 662,196
Jun 27, 8 AM $ 256.09
+0.00%
$ 273 $ 661,672
Jun 27, 7 AM $ 256.09
-0.01%
$ 273 $ 661,835
Jun 27, 6 AM $ 256.13
+0.19%
$ 273 $ 662,448
Jun 27, 5 AM $ 255.67
+0.13%
$ 273 $ 663,131
Jun 27, 4 AM $ 255.36
+0.25%
$ 272 $ 661,831
Jun 27, 3 AM $ 254.74
-0.02%
$ 272 $ 661,608
Jun 27, 2 AM $ 254.78
+0.10%
$ 272 $ 661,696
Jun 27, 1 AM $ 254.52
-0.20%
$ 271 $ 661,389
Jun 27, 12 AM $ 255.03
-0.08%
$ 272 $ 661,947
Jun 26, 11 PM $ 255.21
-0.29%
$ 272 $ 661,917
Jun 26, 10 PM $ 255.95
-0.02%
$ 273 $ 661,728
Jun 26, 9 PM $ 256.01
+0.26%
$ 273 $ 661,795
Jun 26, 8 PM $ 255.34
-0.12%
$ 272 $ 661,097
Jun 26, 7 PM $ 255.64
-0.06%
$ 273 $ 661,376
Jun 26, 6 PM $ 255.79
+0.17%
$ 273 $ 661,512
Jun 26, 5 PM $ 255.35
+0.55%
$ 272 $ 660,945
Jun 26, 4 PM $ 253.94
-0.12%
$ 271 $ 659,770
Jun 26, 3 PM $ 254.25
-0.30%
$ 271 $ 659,024
Jun 26, 2 PM $ 255.01
+0.02%
$ 272 $ 657,412
Jun 26, 1 PM $ 254.91
+2.50%
$ 272 $ 658,119
Jun 26, 12 PM $ 248.71
+0.11%
$ 265 $ 657,245
Jun 26, 11 AM $ 248.44
+0.03%
$ 265 $ 659,424
Jun 26, 10 AM $ 248.38
+0.41%
$ 265 $ 661,569
Jun 26, 9 AM $ 247.37
-0.45%
$ 264 $ 662,022
Jun 26, 8 AM $ 248.5
+0.20%
$ 265 $ 662,397
Jun 26, 7 AM $ 248
-0.04%
$ 264 $ 662,929
Jun 26, 6 AM $ 248.1
-0.18%
$ 265 $ 661,757
Jun 26, 5 AM $ 248.55
+0.09%
$ 265 $ 661,969
Jun 26, 4 AM $ 248.41
+0.26%
$ 265 $ 663,151
Jun 26, 3 AM $ 247.66
-0.35%
$ 264 $ 662,543
Jun 26, 2 AM $ 248.46
+0.37%
$ 265 $ 665,513
Jun 26, 1 AM $ 247.43
-0.37%
$ 264 $ 665,025
Jun 26, 12 AM $ 248.27
+0.47%
$ 265 $ 664,409
Jun 25, 11 PM $ 247.32
+0.01%
$ 264 $ 668,837
Jun 25, 10 PM $ 247.45
+0.07%
$ 264 $ 668,723
Jun 25, 9 PM $ 247.26
-0.03%
$ 264 $ 667,870
Jun 25, 8 PM $ 247.63
+0.04%
$ 264 $ 668,549
Jun 25, 7 PM $ 247.36
-0.04%
$ 264 $ 669,026
Jun 25, 6 PM $ 247.4
+0.06%
$ 264 $ 668,749
Jun 25, 5 PM $ 247.1
-0.15%
$ 263 $ 670,588
Jun 25, 4 PM $ 247.48
-0.53%
$ 264 $ 671,609