Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2 AM | $269.98 | -0.03% | ||
| Aug 21, 1 AM | $270.05 | -0.16% | ||
| Aug 21, 12 AM | $270.52 | -0.03% | ||
| Aug 20, 11 PM | $271.65 | +0.30% | ||
| Aug 20, 10 PM | $270.87 | -0.27% | ||
| Aug 20, 9 PM | $271.58 | -0.01% | ||
| Aug 20, 8 PM | $271.6 | +0.48% | ||
| Aug 20, 7 PM | $270.32 | -0.31% | ||
| Aug 20, 6 PM | $271.28 | -0.38% | ||
| Aug 20, 5 PM | $272.37 | -0.12% | ||
| Aug 20, 4 PM | $272.9 | -0.41% | ||
| Aug 20, 3 PM | $274.08 | +0.46% | ||
| Aug 20, 2 PM | $272.73 | -0.51% | ||
| Aug 20, 1 PM | $274.15 | -0.24% | ||
| Aug 20, 12 PM | $274.73 | +0.05% | ||
| Aug 20, 11 AM | $274.62 | +0.10% | ||
| Aug 20, 10 AM | $274.39 | -0.06% | ||
| Aug 20, 9 AM | $274.55 | -0.16% | ||
| Aug 20, 8 AM | $275.03 | -0.09% | ||
| Aug 20, 7 AM | $274.94 | +0.00% | ||
| Aug 20, 6 AM | $274.9 | -0.19% | ||
| Aug 20, 5 AM | $275.34 | -0.11% | ||
| Aug 20, 4 AM | $275.59 | +0.07% | ||
| Aug 20, 3 AM | $275.3 | +0.20% | ||
| Aug 20, 2 AM | $274.8 | +0.10% | ||
| Aug 20, 1 AM | $274.38 | -0.39% | ||
| Aug 20, 12 AM | $275.57 | -0.37% | ||
| Aug 19, 11 PM | $276.29 | +0.13% | ||
| Aug 19, 10 PM | $276.02 | +0.21% | ||
| Aug 19, 9 PM | $275.46 | +0.80% | ||
| Aug 19, 8 PM | $273.21 | -0.80% | ||
| Aug 19, 7 PM | $275.43 | -0.37% | ||
| Aug 19, 6 PM | $276.4 | +0.51% | ||
| Aug 19, 5 PM | $274.88 | +0.26% | ||
| Aug 19, 4 PM | $274.2 | -0.28% | ||
| Aug 19, 3 PM | $275 | -0.28% | ||
| Aug 19, 2 PM | $275.72 | -0.51% | ||
| Aug 19, 1 PM | $277.5 | +0.54% | ||
| Aug 19, 12 PM | $276.02 | +0.59% | ||
| Aug 19, 11 AM | $274.52 | +0.91% | ||
| Aug 19, 10 AM | $272.15 | -0.44% | ||
| Aug 19, 9 AM | $273.27 | -0.04% | ||
| Aug 19, 8 AM | $273.38 | -0.24% | ||
| Aug 19, 7 AM | $274.07 | -0.27% | ||
| Aug 19, 6 AM | $274.84 | +0.31% | ||
| Aug 19, 5 AM | $273.9 | +0.16% | ||
| Aug 19, 4 AM | $273.48 | +0.04% | ||
| Aug 19, 3 AM | $273.47 | -0.26% | ||
| Aug 19, 2 AM | $274.27 | +0.15% | ||
| Aug 19, 1 AM | $273.75 | +0.17% | ||