Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 3:43 AM | $ 234.11 | +0.00% | ||
| 3:42 AM | $ 234.1 | +0.00% | ||
| 3:41 AM | $ 234.1 | +0.00% | ||
| 3:40 AM | $ 234.1 | +0.01% | ||
| 3:39 AM | $ 234.07 | +0.00% | ||
| 3:38 AM | $ 234.07 | +0.00% | ||
| 3:37 AM | $ 234.08 | +0.00% | ||
| 3:36 AM | $ 234.08 | +0.00% | ||
| 3:35 AM | $ 234.07 | -0.43% | ||
| 3:34 AM | $ 235.09 | +0.00% | ||
| 3:33 AM | $ 235.17 | +0.00% | ||
| 3:32 AM | $ 235.18 | +0.00% | ||
| 3:31 AM | $ 235.19 | +0.00% | ||
| 3:30 AM | $ 235.2 | +0.00% | ||
| 3:29 AM | $ 235.22 | +0.00% | ||
| 3:28 AM | $ 235.23 | +0.00% | ||
| 3:27 AM | $ 235.22 | +0.00% | ||
| 3:26 AM | $ 235.23 | +0.00% | ||
| 3:25 AM | $ 235.23 | +0.41% | ||
| 3:24 AM | $ 234.28 | +0.00% | ||
| 3:23 AM | $ 234.28 | +0.00% | ||
| 3:22 AM | $ 234.28 | +0.00% | ||
| 3:21 AM | $ 234.28 | +0.00% | ||
| 3:20 AM | $ 234.17 | +0.00% | ||
| 3:19 AM | $ 234.64 | +0.00% | ||
| 3:18 AM | $ 234.66 | +0.00% | ||
| 3:17 AM | $ 234.66 | +0.00% | ||
| 3:16 AM | $ 234.67 | +0.00% | ||
| 3:15 AM | $ 234.69 | -0.03% | ||
| 3:14 AM | $ 234.75 | +0.00% | ||
| 3:13 AM | $ 234.75 | +0.00% | ||
| 3:12 AM | $ 234.75 | +0.00% | ||
| 3:11 AM | $ 234.77 | +0.00% | ||
| 3:10 AM | $ 234.76 | -0.01% | ||
| 3:09 AM | $ 234.78 | +0.00% | ||
| 3:08 AM | $ 234.79 | +0.00% | ||
| 3:07 AM | $ 234.79 | +0.00% | ||
| 3:06 AM | $ 234.8 | +0.00% | ||
| 3:05 AM | $ 234.8 | +0.10% | ||
| 3:04 AM | $ 234.57 | +0.00% | ||
| 3:03 AM | $ 234.56 | +0.00% | ||
| 3:02 AM | $ 234.55 | +0.00% | ||
| 3:01 AM | $ 234.54 | +0.00% | ||
| 3:00 AM | $ 234.53 | +0.00% | ||
| 2:59 AM | $ 234.25 | +0.00% | ||
| 2:58 AM | $ 234.23 | +0.00% | ||
| 2:57 AM | $ 234.23 | +0.00% | ||
| 2:56 AM | $ 234.22 | +0.00% | ||
| 2:55 AM | $ 234.23 | -0.03% | ||
| 2:54 AM | $ 234.3 | +0.00% | ||