Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 247.48
-0.53%
$ 264 $ 671,609
Jun 25, 3 PM $ 248.8
+0.06%
$ 265 $ 671,616
Jun 25, 2 PM $ 248.65
+0.67%
$ 265 $ 671,518
Jun 25, 1 PM $ 246.98
+1.72%
$ 263 $ 670,616
Jun 25, 12 PM $ 242.8
-0.06%
$ 259 $ 670,658
Jun 25, 11 AM $ 242.94
-0.09%
$ 259 $ 668,688
Jun 25, 10 AM $ 243.07
+0.08%
$ 259 $ 667,150
Jun 25, 9 AM $ 242.89
-0.22%
$ 259 $ 666,846
Jun 25, 8 AM $ 242.5
-0.22%
$ 259 $ 666,642
Jun 25, 7 AM $ 243.09
-0.14%
$ 259 $ 665,975
Jun 25, 6 AM $ 243.56
+0.28%
$ 260 $ 666,907
Jun 25, 5 AM $ 242.74
-0.01%
$ 259 $ 667,371
Jun 25, 4 AM $ 242.53
+0.00%
$ 259 $ 667,108
Jun 25, 3 AM $ 242.71
-0.13%
$ 259 $ 667,619
Jun 25, 2 AM $ 242.95
-0.21%
$ 259 $ 664,889
Jun 25, 1 AM $ 243.43
+0.06%
$ 260 $ 665,088
Jun 25, 12 AM $ 243.13
-1.79%
$ 259 $ 665,326
Jun 24, 11 PM $ 241.9
+0.23%
$ 258 $ 661,328
Jun 24, 10 PM $ 241.07
-0.10%
$ 257 $ 661,849
Jun 24, 9 PM $ 241.32
-0.22%
$ 257 $ 662,239
Jun 24, 8 PM $ 241.95
-0.07%
$ 258 $ 661,358
Jun 24, 7 PM $ 242.01
-0.18%
$ 258 $ 660,574
Jun 24, 6 PM $ 242.46
+0.62%
$ 259 $ 660,454
Jun 24, 5 PM $ 240.98
-0.97%
$ 257 $ 659,322
Jun 24, 4 PM $ 243.25
-0.07%
$ 259 $ 659,533
Jun 24, 3 PM $ 243.41
+0.15%
$ 260 $ 660,705
Jun 24, 2 PM $ 243.12
-0.14%
$ 259 $ 661,736
Jun 24, 1 PM $ 243.35
+1.67%
$ 259 $ 663,992
Jun 24, 12 PM $ 239.38
-0.08%
$ 255 $ 663,986
Jun 24, 11 AM $ 239.57
-0.08%
$ 255 $ 666,225
Jun 24, 10 AM $ 239.77
-0.09%
$ 256 $ 665,405
Jun 24, 9 AM $ 239.99
-0.05%
$ 256 $ 665,034
Jun 24, 8 AM $ 240.11
+0.11%
$ 256 $ 665,890
Jun 24, 7 AM $ 239.85
-0.25%
$ 256 $ 666,499
Jun 24, 6 AM $ 240.46
-0.06%
$ 256 $ 666,167
Jun 24, 5 AM $ 240.61
+0.14%
$ 257 $ 665,354
Jun 24, 4 AM $ 240.27
+0.17%
$ 256 $ 665,807
Jun 24, 3 AM $ 239.86
-0.14%
$ 256 $ 666,222
Jun 24, 2 AM $ 240.18
-0.10%
$ 256 $ 665,465
Jun 24, 1 AM $ 240.42
+0.37%
$ 256 $ 665,970
Jun 24, 12 AM $ 239.52
-0.24%
$ 255 $ 666,395
Jun 23, 11 PM $ 240.09
+0.14%
$ 256 $ 666,006
Jun 23, 10 PM $ 239.8
-0.35%
$ 256 $ 666,156
Jun 23, 9 PM $ 240.58
+0.21%
$ 257 $ 666,100
Jun 23, 8 PM $ 240.39
+0.04%
$ 256 $ 666,592
Jun 23, 7 PM $ 240.29
+0.11%
$ 256 $ 667,415
Jun 23, 6 PM $ 239.12
+0.08%
$ 255 $ 668,529
Jun 23, 5 PM $ 238.93
+0.08%
$ 255 $ 668,373
Jun 23, 4 PM $ 238.76
+0.39%
$ 255 $ 668,341
Jun 23, 3 PM $ 237.94
+0.12%
$ 254 $ 667,857