Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 222.89
+0.11%
$ 238 $ 658,888
May 11, 10 AM $ 222.64
-0.24%
$ 237 $ 658,261
May 11, 9 AM $ 223.05
+0.04%
$ 238 $ 660,431
May 11, 8 AM $ 223.16
-0.25%
$ 238 $ 660,033
May 11, 7 AM $ 223.69
+0.07%
$ 239 $ 660,497
May 11, 6 AM $ 223.87
+0.31%
$ 239 $ 661,187
May 11, 5 AM $ 223.16
+0.12%
$ 238 $ 661,915
May 11, 4 AM $ 222.89
-0.20%
$ 238 $ 661,144
May 11, 3 AM $ 223.32
+0.12%
$ 238 $ 662,118
May 11, 2 AM $ 223.19
+0.02%
$ 238 $ 661,501
May 11, 1 AM $ 223.14
-0.06%
$ 238 $ 661,837
May 11, 12 AM $ 223.28
-0.36%
$ 238 $ 662,377
May 10, 11 PM $ 224.5
+0.02%
$ 239 $ 662,392
May 10, 10 PM $ 224.49
+0.46%
$ 239 $ 663,541
May 10, 9 PM $ 223.18
-0.14%
$ 238 $ 663,748
May 10, 8 PM $ 223.41
-0.08%
$ 238 $ 663,402
May 10, 7 PM $ 223.64
-0.36%
$ 238 $ 663,644
May 10, 6 PM $ 224.27
+0.55%
$ 239 $ 663,049
May 10, 5 PM $ 222.97
-0.05%
$ 238 $ 663,153
May 10, 4 PM $ 223.14
-0.60%
$ 238 $ 662,187
May 10, 3 PM $ 223.28
+0.00%
$ 238 $ 662,481
May 10, 2 PM $ 223.38
+0.10%
$ 238 $ 661,371
May 10, 1 PM $ 223.22
+0.06%
$ 238 $ 662,549
May 10, 12 PM $ 223.04
+0.04%
$ 238 $ 661,637
May 10, 11 AM $ 223.21
-0.41%
$ 238 $ 661,489
May 10, 10 AM $ 223.99
+0.39%
$ 239 $ 661,619
May 10, 9 AM $ 223.13
-0.14%
$ 238 $ 661,145
May 10, 8 AM $ 223.46
-0.30%
$ 238 $ 661,684
May 10, 7 AM $ 224.44
+0.62%
$ 239 $ 660,865
May 10, 6 AM $ 222.96
-0.02%
$ 238 $ 660,926
May 10, 5 AM $ 223.75
+0.29%
$ 239 $ 661,357
May 10, 4 AM $ 223.22
+0.07%
$ 238 $ 660,244
May 10, 3 AM $ 223.11
-0.29%
$ 238 $ 659,579
May 10, 2 AM $ 223.78
+0.05%
$ 239 $ 660,407
May 10, 1 AM $ 223.67
+0.13%
$ 238 $ 660,217
May 10, 12 AM $ 223.37
+0.03%
$ 238 $ 659,590
May 9, 11 PM $ 224.01
-0.16%
$ 239 $ 661,420
May 9, 10 PM $ 224.37
+0.05%
$ 239 $ 660,818
May 9, 9 PM $ 224.14
+0.00%
$ 239 $ 659,990
May 9, 8 PM $ 224.2
+0.03%
$ 239 $ 659,425
May 9, 7 PM $ 224.14
+0.48%
$ 239 $ 659,378
May 9, 6 PM $ 223.29
-0.56%
$ 238 $ 659,887
May 9, 5 PM $ 224.5
+0.60%
$ 239 $ 660,194
May 9, 4 PM $ 222.99
-0.15%
$ 238 $ 660,931
May 9, 3 PM $ 223.31
-0.19%
$ 238 $ 661,192
May 9, 2 PM $ 223.95
+0.17%
$ 239 $ 661,189
May 9, 1 PM $ 223.56
-0.30%
$ 238 $ 660,066
May 9, 12 PM $ 224.5
+0.45%
$ 239 $ 660,405
May 9, 11 AM $ 224.15
+0.16%
$ 239 $ 660,015
May 9, 10 AM $ 223.83
-0.05%
$ 239 $ 660,162