Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $273.3
+0.30%
$291 $63,702
Aug 18, 11 PM $272.46
-0.29%
$291 $63,357
Aug 18, 10 PM $273.2
+0.10%
$291 $62,654
Aug 18, 9 PM $272.87
+0.02%
$291 $62,664
Aug 18, 8 PM $272.84
-0.09%
$291 $62,516
Aug 18, 7 PM $273.08
+0.21%
$291 $63,066
Aug 18, 6 PM $272.49
+0.09%
$291 $62,856
Aug 18, 5 PM $272.39
-0.10%
$290 $52,917
Aug 18, 4 PM $272.65
-0.23%
$291 $53,319
Aug 18, 3 PM $273.21
+0.40%
$291 $53,215
Aug 18, 2 PM $272.04
+0.10%
$290 $52,760
Aug 18, 1 PM $271.85
+1.35%
$290 $53,141
Aug 18, 12 PM $268.12
+0.62%
$286 $53,355
Aug 18, 11 AM $266.47
-0.11%
$284 $53,109
Aug 18, 10 AM $266.65
-0.18%
$284 $52,551
Aug 18, 9 AM $266.77
+0.40%
$284 $52,226
Aug 18, 8 AM $265.64
+0.13%
$283 $52,703
Aug 18, 7 AM $265.27
+0.25%
$283 $52,791
Aug 18, 6 AM $264.57
-0.34%
$282 $53,223
Aug 18, 5 AM $265.45
+0.09%
$283 $53,432
Aug 18, 4 AM $265.15
+0.05%
$283 $53,052
Aug 18, 3 AM $265.05
-0.10%
$283 $53,306
Aug 18, 2 AM $265.44
+0.26%
$283 $52,837
Aug 18, 1 AM $264.84
+0.13%
$282 $53,156
Aug 18, 12 AM $264.45
-0.38%
$282 $53,282
Aug 17, 11 PM $265.5
+0.09%
$283 $53,876
Aug 17, 10 PM $265.21
+0.00%
$283 $54,441
Aug 17, 9 PM $265.3
-0.02%
$283 $54,350
Aug 17, 8 PM $265.4
+0.38%
$283 $54,324
Aug 17, 7 PM $264.17
+0.30%
$282 $54,280
Aug 17, 6 PM $263.46
-0.17%
$281 $55,228
Aug 17, 5 PM $263.93
-0.40%
$281 $55,514
Aug 17, 4 PM $264.86
-0.27%
$282 $55,746
Aug 17, 3 PM $265.71
+0.57%
$283 $55,750
Aug 17, 2 PM $264.35
+0.65%
$282 $56,074
Aug 17, 1 PM $262.54
+0.42%
$280 $56,507
Aug 17, 12 PM $261.49
+0.18%
$279 $56,725
Aug 17, 11 AM $261.07
+0.20%
$278 $56,506
Aug 17, 10 AM $260.68
-0.17%
$278 $56,598
Aug 17, 9 AM $261.36
+0.05%
$279 $57,218
Aug 17, 8 AM $261.17
-0.14%
$278 $56,732
Aug 17, 7 AM $261.48
-0.28%
$279 $57,412
Aug 17, 6 AM $262.2
+0.24%
$280 $57,481
Aug 17, 5 AM $261.39
-0.31%
$279 $57,496
Aug 17, 4 AM $262.28
+0.01%
$280 $57,614
Aug 17, 3 AM $262.35
+0.01%
$280 $56,727
Aug 17, 2 AM $262.27
-0.22%
$280 $57,031
Aug 17, 1 AM $262.97
+0.05%
$280 $57,233
Aug 17, 12 AM $262.66
-0.79%
$280 $57,568
Aug 16, 11 PM $264.58
+0.33%
$282 $57,272