Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 223.83
-0.05%
$ 239 $ 660,162
May 9, 9 AM $ 223.92
-0.05%
$ 239 $ 659,999
May 9, 8 AM $ 223.09
-0.25%
$ 238 $ 660,114
May 9, 7 AM $ 223.42
+0.09%
$ 238 $ 660,806
May 9, 6 AM $ 223.33
-0.06%
$ 238 $ 660,087
May 9, 5 AM $ 223.45
-0.05%
$ 238 $ 657,702
May 9, 4 AM $ 223.55
+0.20%
$ 238 $ 658,965
May 9, 3 AM $ 223.1
-0.08%
$ 238 $ 658,880
May 9, 2 AM $ 223.58
+0.01%
$ 238 $ 659,281
May 9, 1 AM $ 223.55
+0.08%
$ 238 $ 659,390
May 9, 12 AM $ 223.46
+0.17%
$ 238 $ 659,888
May 8, 11 PM $ 223.07
-0.09%
$ 238 $ 660,295
May 8, 10 PM $ 223.27
-0.09%
$ 238 $ 660,124
May 8, 9 PM $ 223.63
+0.22%
$ 238 $ 660,282
May 8, 8 PM $ 223.15
-0.07%
$ 238 $ 659,989
May 8, 7 PM $ 223.6
-0.05%
$ 238 $ 660,090
May 8, 6 PM $ 223.97
+0.43%
$ 239 $ 713,792
May 8, 5 PM $ 223.24
+0.04%
$ 238 $ 714,712
May 8, 4 PM $ 223.32
-0.18%
$ 238 $ 714,977
May 8, 3 PM $ 223
-0.24%
$ 238 $ 714,335
May 8, 2 PM $ 223.87
+0.16%
$ 239 $ 714,942
May 8, 1 PM $ 223.41
-0.19%
$ 238 $ 715,741
May 8, 12 PM $ 223.84
+0.08%
$ 239 $ 717,820
May 8, 11 AM $ 224.45
+0.15%
$ 239 $ 718,428
May 8, 10 AM $ 224.11
+0.01%
$ 239 $ 719,939
May 8, 9 AM $ 224.11
+0.24%
$ 239 $ 719,496
May 8, 8 AM $ 223.57
+0.23%
$ 238 $ 719,447
May 8, 7 AM $ 222.95
-0.11%
$ 238 $ 717,534
May 8, 6 AM $ 223.01
-0.59%
$ 238 $ 718,049
May 8, 5 AM $ 224.35
+0.26%
$ 239 $ 720,243
May 8, 4 AM $ 224.11
+0.05%
$ 239 $ 720,034
May 8, 3 AM $ 224.27
+0.08%
$ 239 $ 720,121
May 8, 2 AM $ 224.25
-0.06%
$ 239 $ 721,529
May 8, 1 AM $ 224.29
-0.05%
$ 239 $ 720,489
May 8, 12 AM $ 224.48
+1.00%
$ 239 $ 720,654
May 7, 11 PM $ 222.03
-0.22%
$ 237 $ 720,875
May 7, 10 PM $ 222.6
-0.22%
$ 237 $ 722,764
May 7, 9 PM $ 222.99
+0.05%
$ 238 $ 723,010
May 7, 8 PM $ 222.87
+0.13%
$ 238 $ 724,134
May 7, 7 PM $ 222.8
+0.31%
$ 238 $ 724,798
May 7, 6 PM $ 222.25
-0.12%
$ 237 $ 725,365
May 7, 5 PM $ 222.96
+0.04%
$ 238 $ 723,790
May 7, 4 PM $ 223.07
+0.02%
$ 238 $ 725,741
May 7, 3 PM $ 222.8
+0.30%
$ 238 $ 729,361
May 7, 2 PM $ 222.29
-0.92%
$ 237 $ 730,415
May 7, 1 PM $ 223.1
-1.03%
$ 238 $ 734,820
May 7, 12 PM $ 225.63
+0.15%
$ 241 $ 736,465
May 7, 11 AM $ 225.11
+0.08%
$ 240 $ 736,611
May 7, 10 AM $ 224.81
+0.27%
$ 240 $ 736,006
May 7, 9 AM $ 224.23
-0.29%
$ 239 $ 735,435