Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 237.94
+0.12%
$ 254 $ 667,857
Jun 23, 2 PM $ 237.66
-0.18%
$ 253 $ 668,111
Jun 23, 1 PM $ 237.95
+1.14%
$ 254 $ 667,459
Jun 23, 12 PM $ 235.36
+0.40%
$ 251 $ 665,682
Jun 23, 11 AM $ 234.44
-0.37%
$ 250 $ 664,706
Jun 23, 10 AM $ 235.31
+0.58%
$ 251 $ 664,893
Jun 23, 9 AM $ 233.96
-0.06%
$ 249 $ 664,918
Jun 23, 8 AM $ 234.11
+0.83%
$ 250 $ 664,047
Jun 23, 7 AM $ 232.17
-0.05%
$ 248 $ 663,867
Jun 23, 6 AM $ 232.3
+0.22%
$ 248 $ 663,893
Jun 23, 5 AM $ 231.79
-0.46%
$ 247 $ 663,734
Jun 23, 4 AM $ 232.68
+0.49%
$ 248 $ 662,652
Jun 23, 3 AM $ 231.55
-0.10%
$ 247 $ 662,270
Jun 23, 2 AM $ 231.79
+0.06%
$ 247 $ 662,717
Jun 23, 1 AM $ 231.64
-0.42%
$ 247 $ 662,630
Jun 23, 12 AM $ 232.62
-0.04%
$ 248 $ 662,538
Jun 22, 11 PM $ 232.61
+0.10%
$ 248 $ 664,178
Jun 22, 10 PM $ 232.39
-0.16%
$ 248 $ 664,272
Jun 22, 9 PM $ 232.76
+0.25%
$ 248 $ 663,428
Jun 22, 8 PM $ 232.19
-0.24%
$ 248 $ 663,187
Jun 22, 7 PM $ 232.75
+0.36%
$ 248 $ 662,746
Jun 22, 6 PM $ 231.91
-0.24%
$ 247 $ 661,854
Jun 22, 5 PM $ 232.47
+0.24%
$ 248 $ 661,776
Jun 22, 4 PM $ 231.91
-0.30%
$ 247 $ 661,829
Jun 22, 3 PM $ 232.39
-0.17%
$ 248 $ 661,020
Jun 22, 2 PM $ 232.78
+0.72%
$ 248 $ 660,153
Jun 22, 1 PM $ 231.11
+0.19%
$ 246 $ 659,336
Jun 22, 12 PM $ 230.68
+0.48%
$ 246 $ 659,601
Jun 22, 11 AM $ 229.58
-0.13%
$ 245 $ 659,819
Jun 22, 10 AM $ 229.87
+0.05%
$ 245 $ 660,076
Jun 22, 9 AM $ 229.74
-0.31%
$ 245 $ 660,611
Jun 22, 8 AM $ 230.48
-0.32%
$ 246 $ 660,479
Jun 22, 7 AM $ 231.18
+0.01%
$ 246 $ 660,307
Jun 22, 6 AM $ 231.16
-0.24%
$ 246 $ 660,814
Jun 22, 5 AM $ 232.1
+0.27%
$ 247 $ 661,337
Jun 22, 4 AM $ 231.42
+0.17%
$ 247 $ 661,244
Jun 22, 3 AM $ 231.03
-0.15%
$ 246 $ 661,036
Jun 22, 2 AM $ 231.37
-0.06%
$ 247 $ 660,258
Jun 22, 1 AM $ 231.51
+0.22%
$ 247 $ 660,175
Jun 22, 12 AM $ 231
-0.37%
$ 246 $ 660,245
Jun 21, 11 PM $ 231.86
+0.36%
$ 247 $ 659,506
Jun 21, 10 PM $ 231.04
-0.49%
$ 246 $ 659,336
Jun 21, 9 PM $ 232.17
+0.36%
$ 248 $ 660,174
Jun 21, 8 PM $ 231.32
-0.23%
$ 247 $ 660,479
Jun 21, 7 PM $ 231.85
+0.19%
$ 247 $ 659,566
Jun 21, 6 PM $ 231.36
-0.34%
$ 247 $ 659,104
Jun 21, 5 PM $ 231.88
-0.05%
$ 247 $ 659,448
Jun 21, 4 PM $ 232.05
+0.42%
$ 247 $ 659,369
Jun 21, 3 PM $ 231.95
+0.11%
$ 247 $ 660,446
Jun 21, 2 PM $ 231.57
-0.13%
$ 247 $ 660,705