Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $263.67
+0.06%
$281 $57,191
Aug 16, 9 PM $263.49
-0.29%
$281 $57,475
Aug 16, 8 PM $264.13
+0.26%
$282 $57,275
Aug 16, 7 PM $263.48
+0.22%
$281 $57,212
Aug 16, 6 PM $262.87
+0.16%
$280 $56,799
Aug 16, 5 PM $262.47
+0.24%
$280 $56,581
Aug 16, 4 PM $261.84
-0.11%
$279 $56,230
Aug 16, 3 PM $261.98
+0.02%
$279 $56,730
Aug 16, 2 PM $261.92
-0.23%
$279 $56,458
Aug 16, 1 PM $262.56
+0.25%
$280 $56,019
Aug 16, 12 PM $262.06
-0.29%
$279 $55,842
Aug 16, 11 AM $262.7
-0.09%
$280 $56,467
Aug 16, 10 AM $262.98
-0.76%
$280 $56,313
Aug 16, 9 AM $264.83
+0.46%
$282 $56,040
Aug 16, 8 AM $263.69
+0.24%
$281 $55,619
Aug 16, 7 AM $262.95
+0.25%
$280 $55,436
Aug 16, 6 AM $262.26
-0.30%
$280 $55,276
Aug 16, 5 AM $262.88
-0.06%
$280 $55,736
Aug 16, 4 AM $262.97
-0.05%
$280 $55,577
Aug 16, 3 AM $262.94
-0.30%
$280 $56,025
Aug 16, 2 AM $263.66
-0.16%
$281 $55,990
Aug 16, 1 AM $263.94
+0.36%
$281 $55,931
Aug 16, 12 AM $263.07
+0.10%
$281 $56,031
Aug 15, 11 PM $262.95
-0.07%
$280 $56,724
Aug 15, 10 PM $263.07
-0.09%
$281 $57,029
Aug 15, 9 PM $263.22
+0.48%
$281 $56,947
Aug 15, 8 PM $261.94
+0.05%
$279 $56,724
Aug 15, 7 PM $261.91
-0.01%
$279 $57,194
Aug 15, 6 PM $261.99
-0.07%
$279 $57,422
Aug 15, 5 PM $262.15
+0.04%
$280 $57,604
Aug 15, 4 PM $262.09
+0.05%
$279 $57,987
Aug 15, 3 PM $261.8
-0.24%
$279 $58,185
Aug 15, 2 PM $262.52
-0.16%
$280 $58,332
Aug 15, 1 PM $263.01
-0.07%
$280 $58,432
Aug 15, 12 PM $263.15
+0.34%
$281 $58,665
Aug 15, 11 AM $262.11
+0.07%
$279 $58,466
Aug 15, 10 AM $261.92
-0.04%
$279 $58,496
Aug 15, 9 AM $262
-0.17%
$279 $58,752
Aug 15, 8 AM $262.42
-0.34%
$280 $58,866
Aug 15, 7 AM $263.12
+0.15%
$281 $58,604
Aug 15, 6 AM $262.86
+0.33%
$280 $58,426
Aug 15, 5 AM $261.93
-0.20%
$279 $57,831
Aug 15, 4 AM $262.55
+0.15%
$280 $58,017
Aug 15, 3 AM $262.16
-0.15%
$280 $58,011
Aug 15, 2 AM $262.52
-0.24%
$280 $58,203
Aug 15, 1 AM $263.23
-0.03%
$281 $57,546
Aug 15, 12 AM $263.28
-0.35%
$281 $57,333
Aug 14, 11 PM $264.04
+0.06%
$282 $57,318
Aug 14, 10 PM $263.87
+1.05%
$281 $56,564
Aug 14, 9 PM $261.17
-0.96%
$278 $56,524