Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 224.23
-0.29%
$ 239 $ 735,435
May 7, 8 AM $ 224.99
+0.12%
$ 240 $ 736,117
May 7, 7 AM $ 224.74
+0.04%
$ 240 $ 820,669
May 7, 6 AM $ 224.67
+0.08%
$ 240 $ 819,953
May 7, 5 AM $ 224.19
-0.04%
$ 239 $ 818,849
May 7, 4 AM $ 224.22
-0.02%
$ 239 $ 817,349
May 7, 3 AM $ 224.43
+0.11%
$ 239 $ 815,311
May 7, 2 AM $ 224.13
-0.21%
$ 239 $ 815,764
May 7, 1 AM $ 224.7
+0.19%
$ 240 $ 816,185
May 7, 12 AM $ 224.18
-0.84%
$ 239 $ 813,912
May 6, 11 PM $ 226
+0.26%
$ 241 $ 810,719
May 6, 10 PM $ 225.3
-0.47%
$ 240 $ 810,300
May 6, 9 PM $ 226.35
+0.21%
$ 241 $ 808,397
May 6, 8 PM $ 225.25
-0.01%
$ 240 $ 806,576
May 6, 7 PM $ 225.66
+0.55%
$ 241 $ 806,346
May 6, 6 PM $ 224.36
-0.42%
$ 239 $ 806,295
May 6, 5 PM $ 224.47
-0.37%
$ 239 $ 807,306
May 6, 4 PM $ 225.5
-0.11%
$ 240 $ 804,480
May 6, 3 PM $ 225.16
+0.14%
$ 240 $ 803,771
May 6, 2 PM $ 225.26
-0.43%
$ 240 $ 801,392
May 6, 1 PM $ 226.61
+0.05%
$ 242 $ 810,162
May 6, 12 PM $ 225.1
-0.14%
$ 240 $ 818,037
May 6, 11 AM $ 226.64
-0.06%
$ 242 $ 817,131
May 6, 10 AM $ 226.84
-0.15%
$ 242 $ 813,665
May 6, 9 AM $ 227.18
+0.32%
$ 242 $ 816,044
May 6, 8 AM $ 226.45
-0.53%
$ 241 $ 813,351
May 6, 7 AM $ 227.67
+0.44%
$ 243 $ 814,899
May 6, 6 AM $ 226.66
+0.06%
$ 242 $ 814,990
May 6, 5 AM $ 226.52
-0.26%
$ 242 $ 815,566
May 6, 4 AM $ 227.08
+0.23%
$ 242 $ 816,503
May 6, 3 AM $ 226.55
+0.12%
$ 242 $ 816,429
May 6, 2 AM $ 226.39
-0.01%
$ 241 $ 815,556
May 6, 1 AM $ 226.4
-0.03%
$ 241 $ 813,617
May 6, 12 AM $ 226.52
+0.13%
$ 242 $ 815,637
May 5, 11 PM $ 226.35
+0.14%
$ 241 $ 814,612
May 5, 10 PM $ 226.28
+0.02%
$ 241 $ 814,317
May 5, 9 PM $ 226.19
+0.14%
$ 241 $ 814,562
May 5, 8 PM $ 227.02
+0.18%
$ 242 $ 814,752
May 5, 7 PM $ 226.62
+0.27%
$ 242 $ 815,158
May 5, 6 PM $ 225.98
-0.47%
$ 241 $ 819,055
May 5, 5 PM $ 226.91
+0.00%
$ 242 $ 816,608
May 5, 4 PM $ 227
+0.46%
$ 242 $ 816,283
May 5, 3 PM $ 227.22
+0.40%
$ 242 $ 813,571
May 5, 2 PM $ 226.31
-0.15%
$ 241 $ 808,657
May 5, 1 PM $ 225.75
+0.11%
$ 241 $ 806,439
May 5, 12 PM $ 225.5
+0.10%
$ 240 $ 796,269
May 5, 11 AM $ 225.25
+0.45%
$ 240 $ 798,229
May 5, 10 AM $ 224.27
-0.14%
$ 239 $ 799,316
May 5, 9 AM $ 224.57
-0.41%
$ 239 $ 798,866
May 5, 8 AM $ 225.58
+0.01%
$ 241 $ 801,661