Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 8 PM | $263.53 | -0.22% | ||
| Aug 14, 7 PM | $264.16 | -0.20% | ||
| Aug 14, 6 PM | $264.7 | +0.07% | ||
| Aug 14, 5 PM | $264.49 | +1.14% | ||
| Aug 14, 4 PM | $261.51 | +0.13% | ||
| Aug 14, 3 PM | $261.33 | +0.05% | ||
| Aug 14, 2 PM | $261.25 | -0.12% | ||
| Aug 14, 1 PM | $261.55 | -0.20% | ||
| Aug 14, 12 PM | $262.26 | +0.13% | ||
| Aug 14, 11 AM | $261.96 | +0.21% | ||
| Aug 14, 10 AM | $261.44 | -2.07% | ||
| Aug 14, 9 AM | $267.08 | +1.70% | ||
| Aug 14, 8 AM | $262.73 | -0.54% | ||
| Aug 14, 7 AM | $264.17 | +0.18% | ||
| Aug 14, 6 AM | $263.78 | -0.06% | ||
| Aug 14, 5 AM | $263.99 | +0.20% | ||
| Aug 14, 4 AM | $263.58 | +0.12% | ||
| Aug 14, 3 AM | $263.33 | +0.34% | ||
| Aug 14, 2 AM | $262.36 | -0.23% | ||
| Aug 14, 1 AM | $263.16 | -0.07% | ||
| Aug 14, 12 AM | $263.45 | -0.93% | ||
| Aug 13, 11 PM | $265.96 | +0.09% | ||
| Aug 13, 10 PM | $265.68 | -0.82% | ||
| Aug 13, 9 PM | $268.03 | -0.16% | ||
| Aug 13, 8 PM | $268.44 | +2.14% | ||
| Aug 13, 7 PM | $262.82 | +0.06% | ||
| Aug 13, 6 PM | $262.71 | -0.39% | ||
| Aug 13, 5 PM | $263.72 | -0.22% | ||
| Aug 13, 4 PM | $264.3 | -0.44% | ||
| Aug 13, 3 PM | $265.41 | +0.59% | ||
| Aug 13, 2 PM | $263.86 | -0.25% | ||
| Aug 13, 1 PM | $264.41 | +0.46% | ||
| Aug 13, 12 PM | $263.33 | -0.07% | ||
| Aug 13, 11 AM | $263.5 | -0.13% | ||
| Aug 13, 10 AM | $263.76 | +0.17% | ||
| Aug 13, 9 AM | $263.32 | -0.13% | ||
| Aug 13, 8 AM | $263.62 | +0.06% | ||
| Aug 13, 7 AM | $263.41 | -0.12% | ||
| Aug 13, 6 AM | $263.78 | +0.13% | ||
| Aug 13, 5 AM | $263.49 | -0.04% | ||
| Aug 13, 4 AM | $263.42 | -0.05% | ||
| Aug 13, 3 AM | $263.45 | -0.15% | ||
| Aug 13, 2 AM | $263.79 | -0.01% | ||
| Aug 13, 1 AM | $263.9 | -0.09% | ||
| Aug 13, 12 AM | $264.13 | -0.12% | ||
| Aug 12, 11 PM | $262.85 | +0.00% | ||
| Aug 12, 10 PM | $262.83 | +0.10% | ||
| Aug 12, 9 PM | $262.57 | -0.13% | ||
| Aug 12, 8 PM | $262.88 | +0.04% | ||
| Aug 12, 7 PM | $262.85 | +0.05% | ||