Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 231.57
-0.13%
$ 247 $ 660,705
Jun 21, 1 PM $ 231.67
+0.21%
$ 247 $ 660,710
Jun 21, 12 PM $ 231.04
-0.02%
$ 246 $ 660,589
Jun 21, 11 AM $ 231.22
-0.33%
$ 247 $ 660,117
Jun 21, 10 AM $ 232.16
+0.36%
$ 248 $ 660,510
Jun 21, 9 AM $ 231.43
-0.21%
$ 247 $ 659,793
Jun 21, 8 AM $ 231.94
-0.09%
$ 247 $ 659,538
Jun 21, 7 AM $ 232.04
+0.21%
$ 247 $ 660,212
Jun 21, 6 AM $ 231.42
+0.18%
$ 247 $ 659,883
Jun 21, 5 AM $ 230.95
-0.41%
$ 246 $ 659,348
Jun 21, 4 AM $ 232.09
+0.27%
$ 247 $ 660,159
Jun 21, 3 AM $ 231.63
+0.24%
$ 247 $ 660,513
Jun 21, 2 AM $ 231.08
-0.41%
$ 246 $ 661,353
Jun 21, 1 AM $ 231.94
-0.02%
$ 247 $ 661,482
Jun 21, 12 AM $ 231.98
+0.40%
$ 247 $ 661,506
Jun 20, 11 PM $ 231.15
-0.35%
$ 246 $ 661,551
Jun 20, 10 PM $ 231.97
+0.45%
$ 247 $ 661,892
Jun 20, 9 PM $ 230.97
-0.51%
$ 246 $ 661,069
Jun 20, 8 PM $ 232.15
+0.20%
$ 248 $ 661,112
Jun 20, 7 PM $ 231.7
-0.11%
$ 247 $ 662,036
Jun 20, 6 PM $ 232
+0.37%
$ 247 $ 662,016
Jun 20, 5 PM $ 231.14
-0.37%
$ 246 $ 661,622
Jun 20, 4 PM $ 232
+0.47%
$ 247 $ 661,000
Jun 20, 3 PM $ 231.31
-0.06%
$ 247 $ 659,486
Jun 20, 2 PM $ 231.6
-0.17%
$ 247 $ 659,818
Jun 20, 1 PM $ 231.98
+0.43%
$ 247 $ 659,292
Jun 20, 12 PM $ 230.99
-0.45%
$ 246 $ 659,619
Jun 20, 11 AM $ 232.05
+0.30%
$ 247 $ 660,045
Jun 20, 10 AM $ 231.19
+0.10%
$ 247 $ 659,808
Jun 20, 9 AM $ 230.98
-0.05%
$ 246 $ 659,147
Jun 20, 8 AM $ 231
-0.23%
$ 246 $ 659,617
Jun 20, 7 AM $ 231.61
+0.17%
$ 247 $ 658,482
Jun 20, 6 AM $ 231.34
-0.19%
$ 247 $ 658,191
Jun 20, 5 AM $ 231.79
+0.32%
$ 247 $ 658,654
Jun 20, 4 AM $ 231.32
-0.23%
$ 247 $ 657,944
Jun 20, 3 AM $ 232.03
-0.01%
$ 247 $ 658,129
Jun 20, 2 AM $ 232.05
+0.28%
$ 247 $ 658,196
Jun 20, 1 AM $ 231.42
+0.08%
$ 247 $ 658,569
Jun 20, 12 AM $ 231.23
-0.22%
$ 247 $ 658,726
Jun 19, 11 PM $ 231.9
-0.08%
$ 247 $ 657,899
Jun 19, 10 PM $ 232.18
+0.12%
$ 248 $ 657,219
Jun 19, 9 PM $ 231.99
+0.02%
$ 247 $ 658,479
Jun 19, 8 PM $ 231.9
+0.07%
$ 247 $ 657,772
Jun 19, 7 PM $ 231.73
-0.03%
$ 247 $ 657,856
Jun 19, 6 PM $ 232.01
+0.28%
$ 247 $ 658,091
Jun 19, 5 PM $ 231.38
+0.14%
$ 247 $ 657,999
Jun 19, 4 PM $ 231
-0.36%
$ 246 $ 658,303
Jun 19, 3 PM $ 231.82
+0.26%
$ 247 $ 659,367
Jun 19, 2 PM $ 231.1
-0.10%
$ 246 $ 658,977
Jun 19, 1 PM $ 231.34
-0.17%
$ 247 $ 659,621