Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:06 AM | $ 259.72 | +0.00% | ||
| 9:05 AM | $ 259.74 | +0.00% | ||
| 9:04 AM | $ 259.73 | +0.00% | ||
| 9:03 AM | $ 259.74 | +0.00% | ||
| 9:02 AM | $ 259.75 | +0.00% | ||
| 9:01 AM | $ 259.3 | +0.00% | ||
| 9:00 AM | $ 259.29 | +0.00% | ||
| 8:59 AM | $ 259.27 | +0.00% | ||
| 8:58 AM | $ 259.26 | +0.00% | ||
| 8:57 AM | $ 259.25 | -0.01% | ||
| 8:56 AM | $ 259.47 | +0.00% | ||
| 8:55 AM | $ 259.47 | +0.00% | ||
| 8:54 AM | $ 259.47 | +0.00% | ||
| 8:53 AM | $ 259.48 | +0.00% | ||
| 8:52 AM | $ 259.48 | +0.00% | ||
| 8:51 AM | $ 259.42 | +0.00% | ||
| 8:50 AM | $ 259.41 | +0.00% | ||
| 8:49 AM | $ 259.4 | +0.00% | ||
| 8:48 AM | $ 259.42 | +0.00% | ||
| 8:47 AM | $ 259.42 | +0.00% | ||
| 8:46 AM | $ 259.24 | +0.00% | ||
| 8:45 AM | $ 259.23 | +0.00% | ||
| 8:44 AM | $ 259.22 | +0.00% | ||
| 8:43 AM | $ 259.23 | +0.00% | ||
| 8:42 AM | $ 259.21 | +0.00% | ||
| 8:41 AM | $ 259.08 | +0.00% | ||
| 8:40 AM | $ 259.09 | +0.00% | ||
| 8:39 AM | $ 259.07 | +0.00% | ||
| 8:38 AM | $ 259.08 | +0.00% | ||
| 8:37 AM | $ 259.08 | +0.00% | ||
| 8:36 AM | $ 259.02 | +0.00% | ||
| 8:35 AM | $ 259.03 | +0.00% | ||
| 8:34 AM | $ 259.03 | +0.00% | ||
| 8:33 AM | $ 259.02 | +0.00% | ||
| 8:32 AM | $ 259.02 | +0.00% | ||
| 8:31 AM | $ 258.87 | +0.00% | ||
| 8:30 AM | $ 258.86 | +0.00% | ||
| 8:29 AM | $ 258.85 | +0.00% | ||
| 8:28 AM | $ 258.86 | +0.00% | ||
| 8:27 AM | $ 258.85 | +0.00% | ||
| 8:26 AM | $ 258.6 | +0.00% | ||
| 8:25 AM | $ 258.59 | +0.00% | ||
| 8:24 AM | $ 258.59 | +0.00% | ||
| 8:23 AM | $ 258.58 | +0.00% | ||
| 8:22 AM | $ 258.58 | -0.01% | ||
| 8:21 AM | $ 258.61 | +0.00% | ||
| 8:20 AM | $ 258.6 | +0.00% | ||
| 8:19 AM | $ 258.61 | +0.00% | ||
| 8:18 AM | $ 258.61 | +0.00% | ||
| 8:17 AM | $ 258.6 | +0.00% | ||