Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 225.58
+0.01%
$ 241 $ 801,661
May 5, 7 AM $ 225.53
+0.50%
$ 240 $ 801,937
May 5, 6 AM $ 224.29
-0.08%
$ 239 $ 802,554
May 5, 5 AM $ 224.47
-0.23%
$ 239 $ 804,212
May 5, 4 AM $ 224.82
-0.32%
$ 240 $ 803,697
May 5, 3 AM $ 225.55
-0.02%
$ 240 $ 803,071
May 5, 2 AM $ 225.6
+0.17%
$ 241 $ 804,119
May 5, 1 AM $ 225.22
+0.07%
$ 240 $ 806,794
May 5, 12 AM $ 224.86
+0.22%
$ 240 $ 805,604
May 4, 11 PM $ 224.27
-0.36%
$ 239 $ 805,313
May 4, 10 PM $ 225.08
-0.09%
$ 240 $ 806,567
May 4, 9 PM $ 225.39
+0.11%
$ 240 $ 806,390
May 4, 8 PM $ 225.3
+0.31%
$ 240 $ 805,736
May 4, 7 PM $ 224.62
-0.80%
$ 240 $ 804,832
May 4, 6 PM $ 226.33
-0.10%
$ 241 $ 798,509
May 4, 5 PM $ 226.66
+0.22%
$ 242 $ 798,891
May 4, 4 PM $ 226.46
-0.06%
$ 241 $ 801,864
May 4, 3 PM $ 226.61
-0.22%
$ 242 $ 801,972
May 4, 2 PM $ 227
-0.19%
$ 242 $ 800,473
May 4, 1 PM $ 227.69
-0.51%
$ 243 $ 789,286
May 4, 12 PM $ 227.85
+0.05%
$ 243 $ 778,548
May 4, 11 AM $ 228.45
+0.26%
$ 244 $ 777,074
May 4, 10 AM $ 227.92
-0.15%
$ 243 $ 776,826
May 4, 9 AM $ 228.31
-0.25%
$ 243 $ 775,493
May 4, 8 AM $ 228.86
+0.51%
$ 244 $ 707,249
May 4, 7 AM $ 227.66
-0.38%
$ 243 $ 706,505
May 4, 6 AM $ 228.53
+0.09%
$ 244 $ 706,118
May 4, 5 AM $ 228.11
-0.04%
$ 243 $ 705,211
May 4, 4 AM $ 228.09
+0.00%
$ 243 $ 706,171
May 4, 3 AM $ 227.97
+0.06%
$ 243 $ 707,017
May 4, 2 AM $ 227.84
-0.44%
$ 243 $ 707,359
May 4, 1 AM $ 228.4
+0.08%
$ 244 $ 706,869
May 4, 12 AM $ 228.35
+0.19%
$ 243 $ 708,161
May 3, 11 PM $ 227.93
-0.45%
$ 243 $ 708,362
May 3, 10 PM $ 228.91
+0.28%
$ 244 $ 706,381
May 3, 9 PM $ 227.92
+0.08%
$ 243 $ 705,834
May 3, 8 PM $ 227.74
-0.28%
$ 243 $ 706,978
May 3, 7 PM $ 228.36
+0.29%
$ 243 $ 707,047
May 3, 6 PM $ 227.81
+0.11%
$ 243 $ 709,177
May 3, 5 PM $ 227.61
-0.19%
$ 243 $ 710,615
May 3, 4 PM $ 227.83
+0.07%
$ 243 $ 707,965
May 3, 3 PM $ 227.78
-0.25%
$ 243 $ 707,789
May 3, 2 PM $ 228.6
+0.36%
$ 244 $ 708,277
May 3, 1 PM $ 228.4
+0.28%
$ 244 $ 708,560
May 3, 12 PM $ 227.59
-0.08%
$ 243 $ 709,370
May 3, 11 AM $ 227.61
-0.09%
$ 243 $ 708,018
May 3, 10 AM $ 227.62
-0.13%
$ 243 $ 708,854
May 3, 9 AM $ 227.89
+0.04%
$ 243 $ 708,566
May 3, 8 AM $ 227.8
-0.12%
$ 243 $ 709,135
May 3, 7 AM $ 228.1
+0.02%
$ 243 $ 708,557