Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $262.88
+0.05%
$280 $70,361
Aug 12, 5 PM $262.7
+0.02%
$280 $70,301
Aug 12, 4 PM $262.58
+0.03%
$280 $70,493
Aug 12, 3 PM $262.45
+0.28%
$280 $69,446
Aug 12, 2 PM $261.76
+0.79%
$279 $67,800
Aug 12, 1 PM $259.69
-0.60%
$277 $65,523
Aug 12, 12 PM $261.98
+0.03%
$279 $59,207
Aug 12, 11 AM $262
-0.02%
$279 $59,167
Aug 12, 10 AM $261.92
-0.02%
$279 $59,085
Aug 12, 9 AM $262.03
+0.03%
$279 $59,135
Aug 12, 8 AM $261.93
-0.23%
$279 $58,963
Aug 12, 7 AM $262.46
-0.06%
$280 $58,540
Aug 12, 6 AM $262.67
-0.32%
$280 $58,761
Aug 12, 5 AM $263.39
+0.38%
$281 $58,791
Aug 12, 4 AM $262.28
-0.10%
$280 $58,518
Aug 12, 3 AM $262.5
+0.09%
$280 $58,042
Aug 12, 2 AM $262.29
-0.23%
$280 $58,390
Aug 12, 1 AM $262.94
+0.01%
$280 $58,168
Aug 12, 12 AM $262.95
+0.32%
$280 $57,949
Aug 11, 11 PM $262.21
-0.27%
$280 $58,167
Aug 11, 10 PM $263.04
+0.19%
$280 $58,719
Aug 11, 9 PM $262.63
+0.02%
$280 $58,588
Aug 11, 8 PM $262.59
-0.02%
$280 $58,405
Aug 11, 7 PM $262.57
+0.32%
$280 $57,925
Aug 11, 6 PM $261.84
-0.16%
$279 $57,737
Aug 11, 5 PM $262.33
+0.07%
$280 $58,199
Aug 11, 4 PM $262.16
+0.05%
$280 $58,264
Aug 11, 3 PM $262.04
-0.48%
$279 $57,946
Aug 11, 2 PM $263.29
+0.01%
$281 $58,259
Aug 11, 1 PM $263.18
+0.18%
$281 $56,562
Aug 11, 12 PM $262.67
-0.09%
$280 $57,823
Aug 11, 11 AM $262.79
-0.06%
$280 $57,849
Aug 11, 10 AM $262.91
-0.04%
$280 $58,046
Aug 11, 9 AM $262.9
-0.95%
$280 $58,396
Aug 11, 8 AM $265.41
-0.18%
$283 $58,045
Aug 11, 7 AM $265.69
+0.72%
$283 $58,499
Aug 11, 6 AM $263.77
+0.01%
$281 $57,747
Aug 11, 5 AM $263.84
+0.00%
$281 $57,593
Aug 11, 4 AM $263.97
+0.07%
$281 $57,657
Aug 11, 3 AM $263.72
-0.08%
$281 $58,149
Aug 11, 2 AM $263.91
+0.02%
$281 $57,244
Aug 11, 1 AM $263.91
-0.03%
$281 $57,437
Aug 11, 12 AM $264.17
+0.11%
$282 $57,597
Aug 10, 11 PM $264.04
+0.10%
$282 $57,858
Aug 10, 10 PM $263.75
+0.13%
$281 $57,664
Aug 10, 9 PM $263.44
-0.08%
$281 $57,712
Aug 10, 8 PM $263.6
+0.09%
$281 $58,025
Aug 10, 7 PM $263.28
-0.06%
$281 $58,152
Aug 10, 6 PM $263.45
-0.05%
$281 $58,207
Aug 10, 5 PM $263.59
-0.22%
$281 $57,410