Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 231.34
-0.17%
$ 247 $ 659,621
Jun 19, 12 PM $ 231.73
+0.28%
$ 247 $ 661,230
Jun 19, 11 AM $ 231.1
+0.06%
$ 246 $ 660,756
Jun 19, 10 AM $ 231.03
-0.40%
$ 246 $ 661,236
Jun 19, 9 AM $ 232.16
+0.10%
$ 248 $ 662,461
Jun 19, 8 AM $ 232.15
-0.01%
$ 248 $ 662,830
Jun 19, 7 AM $ 232.12
+0.17%
$ 248 $ 663,852
Jun 19, 6 AM $ 231.76
+0.22%
$ 247 $ 663,218
Jun 19, 5 AM $ 231.03
-0.08%
$ 246 $ 663,557
Jun 19, 4 AM $ 231.36
+0.13%
$ 247 $ 664,061
Jun 19, 3 AM $ 231.07
-0.04%
$ 246 $ 663,907
Jun 19, 2 AM $ 231.17
-0.29%
$ 246 $ 663,136
Jun 19, 1 AM $ 231.85
+0.20%
$ 247 $ 663,188
Jun 19, 12 AM $ 231.37
-0.33%
$ 247 $ 663,248
Jun 18, 11 PM $ 232.13
+0.25%
$ 248 $ 663,303
Jun 18, 10 PM $ 231.55
-0.18%
$ 247 $ 663,803
Jun 18, 9 PM $ 231.96
+0.35%
$ 247 $ 663,205
Jun 18, 8 PM $ 231.16
-0.19%
$ 246 $ 663,277
Jun 18, 7 PM $ 231.6
+0.21%
$ 247 $ 662,491
Jun 18, 6 PM $ 231.1
-0.45%
$ 246 $ 662,731
Jun 18, 5 PM $ 232.17
+0.47%
$ 248 $ 662,508
Jun 18, 4 PM $ 231.1
+0.03%
$ 246 $ 661,983
Jun 18, 3 PM $ 231.22
-0.10%
$ 247 $ 662,510
Jun 18, 2 PM $ 231.45
-1.04%
$ 247 $ 662,174
Jun 18, 1 PM $ 233.99
-1.00%
$ 249 $ 662,959
Jun 18, 12 PM $ 236.6
+0.43%
$ 252 $ 666,003
Jun 18, 11 AM $ 235.58
-0.33%
$ 251 $ 665,929
Jun 18, 10 AM $ 236.56
-0.05%
$ 252 $ 664,511
Jun 18, 9 AM $ 236.46
+0.08%
$ 252 $ 664,117
Jun 18, 8 AM $ 236.1
+0.25%
$ 252 $ 664,475
Jun 18, 7 AM $ 235.24
+0.33%
$ 251 $ 664,361
Jun 18, 6 AM $ 234.42
-0.53%
$ 250 $ 665,048
Jun 18, 5 AM $ 235.66
+0.02%
$ 251 $ 665,171
Jun 18, 4 AM $ 235.54
+0.13%
$ 251 $ 665,391
Jun 18, 3 AM $ 235.15
-0.21%
$ 251 $ 665,079
Jun 18, 2 AM $ 235.9
+0.04%
$ 252 $ 665,209
Jun 18, 1 AM $ 235.91
+0.41%
$ 252 $ 665,267
Jun 18, 12 AM $ 235.26
+0.35%
$ 251 $ 664,468
Jun 17, 11 PM $ 234.24
-0.64%
$ 250 $ 669,711
Jun 17, 10 PM $ 235.75
+0.66%
$ 251 $ 669,830
Jun 17, 9 PM $ 235.74
+0.54%
$ 251 $ 669,879
Jun 17, 8 PM $ 234.48
-0.19%
$ 250 $ 670,259
Jun 17, 7 PM $ 234.88
+0.34%
$ 250 $ 670,470
Jun 17, 6 PM $ 234.09
-0.63%
$ 250 $ 669,510
Jun 17, 5 PM $ 235.71
+0.46%
$ 251 $ 670,701
Jun 17, 4 PM $ 234.66
-0.31%
$ 250 $ 673,617
Jun 17, 3 PM $ 235.72
+0.06%
$ 251 $ 674,153
Jun 17, 2 PM $ 235.72
+0.74%
$ 251 $ 674,980
Jun 17, 1 PM $ 234.17
-1.56%
$ 250 $ 674,810
Jun 17, 12 PM $ 237.87
+0.02%
$ 254 $ 673,042