Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:21 AM | $ 235.22 | +0.00% | ||
| 4:20 AM | $ 235.21 | +0.00% | ||
| 4:19 AM | $ 235.25 | +0.00% | ||
| 4:18 AM | $ 235.26 | +0.00% | ||
| 4:17 AM | $ 235.25 | +0.00% | ||
| 4:16 AM | $ 235.25 | +0.00% | ||
| 4:15 AM | $ 235.26 | +0.03% | ||
| 4:14 AM | $ 235.18 | +0.00% | ||
| 4:13 AM | $ 235.18 | +0.00% | ||
| 4:12 AM | $ 235.18 | +0.00% | ||
| 4:11 AM | $ 235.18 | +0.00% | ||
| 4:10 AM | $ 235.19 | -0.06% | ||
| 4:09 AM | $ 235.33 | +0.00% | ||
| 4:08 AM | $ 235.33 | +0.00% | ||
| 4:07 AM | $ 235.33 | +0.00% | ||
| 4:06 AM | $ 235.32 | +0.00% | ||
| 4:05 AM | $ 235.33 | -0.01% | ||
| 4:04 AM | $ 235.36 | +0.00% | ||
| 4:03 AM | $ 235.35 | +0.00% | ||
| 4:02 AM | $ 235.36 | +0.00% | ||
| 4:01 AM | $ 235.36 | +0.00% | ||
| 4:00 AM | $ 235.24 | +0.29% | ||
| 3:59 AM | $ 234.55 | +0.00% | ||
| 3:58 AM | $ 234.56 | +0.00% | ||
| 3:57 AM | $ 234.57 | +0.00% | ||
| 3:56 AM | $ 234.59 | +0.00% | ||
| 3:55 AM | $ 234.6 | +0.07% | ||
| 3:54 AM | $ 234.44 | +0.00% | ||
| 3:53 AM | $ 234.43 | +0.00% | ||
| 3:52 AM | $ 234.43 | +0.00% | ||
| 3:51 AM | $ 234.42 | +0.00% | ||
| 3:50 AM | $ 234.41 | +0.00% | ||
| 3:49 AM | $ 234.31 | +0.00% | ||
| 3:48 AM | $ 234.3 | +0.00% | ||
| 3:47 AM | $ 234.3 | +0.00% | ||
| 3:46 AM | $ 234.29 | +0.00% | ||
| 3:45 AM | $ 234.3 | +0.08% | ||
| 3:44 AM | $ 234.12 | +0.00% | ||
| 3:43 AM | $ 234.11 | +0.00% | ||
| 3:42 AM | $ 234.1 | +0.00% | ||
| 3:41 AM | $ 234.1 | +0.00% | ||
| 3:40 AM | $ 234.1 | +0.01% | ||
| 3:39 AM | $ 234.07 | +0.00% | ||
| 3:38 AM | $ 234.07 | +0.00% | ||
| 3:37 AM | $ 234.08 | +0.00% | ||
| 3:36 AM | $ 234.08 | +0.00% | ||
| 3:35 AM | $ 234.07 | -0.43% | ||
| 3:34 AM | $ 235.09 | +0.00% | ||
| 3:33 AM | $ 235.17 | +0.00% | ||
| 3:32 AM | $ 235.18 | +0.00% | ||