Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 237.87
+0.02%
$ 254 $ 673,042
Jun 17, 11 AM $ 237.84
+0.07%
$ 254 $ 672,271
Jun 17, 10 AM $ 237.68
+0.09%
$ 253 $ 672,537
Jun 17, 9 AM $ 237.47
-0.36%
$ 253 $ 673,102
Jun 17, 8 AM $ 238.34
-0.02%
$ 254 $ 672,396
Jun 17, 7 AM $ 238.39
-0.03%
$ 254 $ 672,012
Jun 17, 6 AM $ 238.46
+0.24%
$ 254 $ 672,248
Jun 17, 5 AM $ 237.9
+0.07%
$ 254 $ 671,825
Jun 17, 4 AM $ 237.82
-0.30%
$ 254 $ 671,426
Jun 17, 3 AM $ 238.53
+0.34%
$ 254 $ 671,406
Jun 17, 2 AM $ 237.73
-0.24%
$ 253 $ 672,184
Jun 17, 1 AM $ 238.45
+0.01%
$ 254 $ 671,255
Jun 17, 12 AM $ 238.43
+0.84%
$ 254 $ 671,656
Jun 16, 11 PM $ 236.45
+0.34%
$ 252 $ 666,642
Jun 16, 10 PM $ 235.65
+0.09%
$ 251 $ 665,757
Jun 16, 9 PM $ 235.5
-0.49%
$ 251 $ 665,131
Jun 16, 8 PM $ 236.66
+0.03%
$ 252 $ 666,436
Jun 16, 7 PM $ 236.56
+0.23%
$ 252 $ 666,015
Jun 16, 6 PM $ 236.02
-0.17%
$ 252 $ 666,454
Jun 16, 5 PM $ 236.42
-0.11%
$ 252 $ 666,462
Jun 16, 4 PM $ 236.71
+0.25%
$ 252 $ 664,065
Jun 16, 3 PM $ 236.11
+0.36%
$ 252 $ 662,267
Jun 16, 2 PM $ 235.16
+0.27%
$ 251 $ 661,859
Jun 16, 1 PM $ 235.19
-0.94%
$ 251 $ 660,527
Jun 16, 12 PM $ 237.45
+0.28%
$ 253 $ 659,524
Jun 16, 11 AM $ 236.87
+0.10%
$ 253 $ 660,095
Jun 16, 10 AM $ 236.62
+0.03%
$ 252 $ 660,727
Jun 16, 9 AM $ 236.57
-0.28%
$ 252 $ 660,730
Jun 16, 8 AM $ 237.24
+0.05%
$ 253 $ 661,249
Jun 16, 7 AM $ 237.11
-0.14%
$ 253 $ 661,165
Jun 16, 6 AM $ 237.45
-0.09%
$ 253 $ 660,761
Jun 16, 5 AM $ 237.66
+0.02%
$ 253 $ 659,895
Jun 16, 4 AM $ 237.62
+0.24%
$ 253 $ 660,700
Jun 16, 3 AM $ 237.05
-0.04%
$ 253 $ 659,806
Jun 16, 2 AM $ 236.95
+0.04%
$ 253 $ 658,821
Jun 16, 1 AM $ 236.87
-0.12%
$ 253 $ 659,834
Jun 16, 12 AM $ 236.99
-0.08%
$ 253 $ 659,840
Jun 15, 11 PM $ 237.11
+0.04%
$ 253 $ 659,852
Jun 15, 10 PM $ 237
-0.25%
$ 253 $ 659,818
Jun 15, 9 PM $ 237.61
+0.01%
$ 253 $ 659,809
Jun 15, 8 PM $ 237.57
-0.01%
$ 253 $ 659,572
Jun 15, 7 PM $ 238.01
-0.10%
$ 254 $ 659,777
Jun 15, 6 PM $ 238.26
-0.02%
$ 254 $ 660,306
Jun 15, 5 PM $ 238.3
+0.14%
$ 254 $ 659,417
Jun 15, 4 PM $ 238.3
+0.11%
$ 254 $ 658,776
Jun 15, 3 PM $ 237.9
-0.12%
$ 254 $ 658,070
Jun 15, 2 PM $ 238.21
+0.13%
$ 254 $ 658,207
Jun 15, 1 PM $ 238.15
-1.33%
$ 254 $ 658,971
Jun 15, 12 PM $ 241.2
+0.04%
$ 257 $ 657,076
Jun 15, 11 AM $ 241.1
-0.05%
$ 257 $ 658,365