Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $264.25
+0.09%
$282 $57,239
Aug 10, 3 PM $263.95
+0.21%
$281 $57,914
Aug 10, 2 PM $263.46
+0.32%
$281 $57,648
Aug 10, 1 PM $262.65
+1.13%
$280 $58,161
Aug 10, 12 PM $259.6
-0.53%
$277 $57,282
Aug 10, 11 AM $260.88
+0.27%
$278 $56,745
Aug 10, 10 AM $260.13
+0.07%
$277 $56,263
Aug 10, 9 AM $259.92
-0.11%
$277 $55,938
Aug 10, 8 AM $260.41
+0.02%
$278 $55,758
Aug 10, 7 AM $260.43
+0.17%
$278 $55,012
Aug 10, 6 AM $259.96
+0.41%
$277 $55,107
Aug 10, 5 AM $258.88
-0.24%
$276 $55,105
Aug 10, 4 AM $259.57
-0.15%
$277 $55,044
Aug 10, 3 AM $259.86
-0.24%
$277 $54,362
Aug 10, 2 AM $260.65
+0.08%
$278 $55,188
Aug 10, 1 AM $260.41
-0.06%
$278 $55,023
Aug 10, 12 AM $260.66
-0.97%
$278 $54,981
Aug 9, 11 PM $263.07
+0.47%
$281 $54,820
Aug 9, 10 PM $261.94
-0.22%
$279 $54,858
Aug 9, 9 PM $262.4
+0.10%
$280 $54,820
Aug 9, 8 PM $262.2
-0.28%
$280 $54,439
Aug 9, 7 PM $262.91
-0.01%
$280 $54,189
Aug 9, 6 PM $262.83
+0.14%
$280 $54,462
Aug 9, 5 PM $262.53
+0.25%
$280 $54,778
Aug 9, 4 PM $261.93
-0.06%
$279 $54,528
Aug 9, 3 PM $261.99
-0.30%
$279 $54,208
Aug 9, 2 PM $262.75
-0.32%
$280 $54,507
Aug 9, 1 PM $263.64
+0.28%
$281 $54,905
Aug 9, 12 PM $262.73
-0.34%
$280 $54,401
Aug 9, 11 AM $263.69
-0.26%
$281 $54,934
Aug 9, 10 AM $264.33
+0.01%
$282 $55,575
Aug 9, 9 AM $264.2
+0.21%
$282 $55,753
Aug 9, 8 AM $263.65
+0.08%
$281 $55,818
Aug 9, 7 AM $263.35
+0.09%
$281 $56,158
Aug 9, 6 AM $263.19
-0.01%
$281 $55,995
Aug 9, 5 AM $263.31
+0.01%
$281 $56,130
Aug 9, 4 AM $263.22
-0.02%
$281 $55,482
Aug 9, 3 AM $263.24
+0.39%
$281 $56,084
Aug 9, 2 AM $262.3
-0.01%
$280 $55,496
Aug 9, 1 AM $262.29
-0.03%
$280 $55,675
Aug 9, 12 AM $262.36
+0.23%
$280 $55,753
Aug 8, 11 PM $261.83
-0.19%
$279 $55,985
Aug 8, 10 PM $262.21
-0.05%
$280 $55,475
Aug 8, 9 PM $262.26
-0.21%
$280 $55,366
Aug 8, 8 PM $262.71
-0.33%
$280 $55,702
Aug 8, 7 PM $263.65
-0.21%
$281 $56,440
Aug 8, 6 PM $264.33
+0.64%
$282 $56,286
Aug 8, 5 PM $262.68
-0.37%
$280 $55,693
Aug 8, 4 PM $263.62
-0.10%
$281 $55,514
Aug 8, 3 PM $264.05
+0.30%
$282 $55,411