Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 241.1
-0.05%
$ 257 $ 658,365
Jun 15, 10 AM $ 241.21
+0.58%
$ 257 $ 658,072
Jun 15, 9 AM $ 239.82
-0.03%
$ 256 $ 657,724
Jun 15, 8 AM $ 239.96
-0.61%
$ 256 $ 657,428
Jun 15, 7 AM $ 240.1
-0.34%
$ 256 $ 657,972
Jun 15, 6 AM $ 241.31
+0.02%
$ 257 $ 658,749
Jun 15, 5 AM $ 241.45
+0.28%
$ 257 $ 659,194
Jun 15, 4 AM $ 240.72
-0.01%
$ 257 $ 658,792
Jun 15, 3 AM $ 240.76
+0.36%
$ 257 $ 659,434
Jun 15, 2 AM $ 239.86
-0.72%
$ 256 $ 659,652
Jun 15, 1 AM $ 241.4
+0.06%
$ 257 $ 659,388
Jun 15, 12 AM $ 241.21
+0.01%
$ 257 $ 658,922
Jun 14, 11 PM $ 241.33
+0.30%
$ 257 $ 659,012
Jun 14, 10 PM $ 240.35
-0.38%
$ 256 $ 659,597
Jun 14, 9 PM $ 240.67
+0.14%
$ 257 $ 659,919
Jun 14, 8 PM $ 240.32
+0.11%
$ 256 $ 659,517
Jun 14, 7 PM $ 240.07
-0.13%
$ 256 $ 659,127
Jun 14, 6 PM $ 240.63
+0.22%
$ 257 $ 658,909
Jun 14, 5 PM $ 240.1
-0.58%
$ 256 $ 658,698
Jun 14, 4 PM $ 241.51
+0.53%
$ 258 $ 658,816
Jun 14, 3 PM $ 240.25
-0.46%
$ 256 $ 659,273
Jun 14, 2 PM $ 241.39
+0.15%
$ 257 $ 659,009
Jun 14, 1 PM $ 241.02
-0.11%
$ 257 $ 658,370
Jun 14, 12 PM $ 241.28
+0.26%
$ 257 $ 658,145
Jun 14, 11 AM $ 240.67
-0.36%
$ 257 $ 656,656
Jun 14, 10 AM $ 241.26
-0.02%
$ 257 $ 656,978
Jun 14, 9 AM $ 241.28
-0.05%
$ 257 $ 656,788
Jun 14, 8 AM $ 241.4
+0.06%
$ 257 $ 657,154
Jun 14, 7 AM $ 241.35
+0.06%
$ 257 $ 656,662
Jun 14, 6 AM $ 241.2
-0.07%
$ 257 $ 655,999
Jun 14, 5 AM $ 241.38
+0.44%
$ 257 $ 656,847
Jun 14, 4 AM $ 240.31
-0.51%
$ 256 $ 657,111
Jun 14, 3 AM $ 241.55
+0.05%
$ 258 $ 657,282
Jun 14, 2 AM $ 241.54
+0.73%
$ 258 $ 657,530
Jun 14, 1 AM $ 239.75
-0.52%
$ 256 $ 657,348
Jun 14, 12 AM $ 240.71
+0.40%
$ 257 $ 658,716
Jun 13, 11 PM $ 239.86
-0.66%
$ 256 $ 658,037
Jun 13, 10 PM $ 241.56
+0.19%
$ 258 $ 657,318
Jun 13, 9 PM $ 241.14
-0.07%
$ 257 $ 657,667
Jun 13, 8 PM $ 240.07
-0.63%
$ 256 $ 656,704
Jun 13, 7 PM $ 241.62
+0.03%
$ 258 $ 657,832
Jun 13, 6 PM $ 241.55
+0.71%
$ 258 $ 657,771
Jun 13, 5 PM $ 241.17
-0.08%
$ 257 $ 658,002
Jun 13, 4 PM $ 241.53
+0.10%
$ 258 $ 658,315
Jun 13, 3 PM $ 241.21
+0.56%
$ 257 $ 658,908
Jun 13, 2 PM $ 239.86
+0.03%
$ 256 $ 660,706
Jun 13, 1 PM $ 241.17
-0.21%
$ 257 $ 661,004
Jun 13, 12 PM $ 241.68
+0.16%
$ 258 $ 661,607
Jun 13, 11 AM $ 241.21
-0.03%
$ 257 $ 661,992
Jun 13, 10 AM $ 241.55
+0.22%
$ 258 $ 661,327