Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2 PM | $263.28 | +0.21% | ||
| Aug 8, 1 PM | $262.59 | +0.01% | ||
| Aug 8, 12 PM | $262.63 | -0.02% | ||
| Aug 8, 11 AM | $262.73 | +0.29% | ||
| Aug 8, 10 AM | $261.95 | +0.04% | ||
| Aug 8, 9 AM | $261.89 | -0.10% | ||
| Aug 8, 8 AM | $262.28 | -0.49% | ||
| Aug 8, 7 AM | $263.69 | +0.01% | ||
| Aug 8, 6 AM | $263.49 | +0.23% | ||
| Aug 8, 5 AM | $263.01 | -0.34% | ||
| Aug 8, 4 AM | $263.87 | +0.40% | ||
| Aug 8, 3 AM | $262.67 | +0.23% | ||
| Aug 8, 2 AM | $262.11 | +0.16% | ||
| Aug 8, 1 AM | $261.72 | -0.01% | ||
| Aug 8, 12 AM | $261.82 | +0.72% | ||
| Aug 7, 11 PM | $259.8 | +0.20% | ||
| Aug 7, 10 PM | $259.26 | +0.57% | ||
| Aug 7, 9 PM | $257.79 | -0.12% | ||
| Aug 7, 8 PM | $258.17 | -0.07% | ||
| Aug 7, 7 PM | $258.02 | -0.72% | ||
| Aug 7, 6 PM | $259.82 | -0.14% | ||
| Aug 7, 5 PM | $260.16 | +0.07% | ||
| Aug 7, 4 PM | $259.9 | +0.05% | ||
| Aug 7, 3 PM | $259.71 | +0.28% | ||
| Aug 7, 2 PM | $259.14 | +0.47% | ||
| Aug 7, 1 PM | $257.96 | -0.22% | ||
| Aug 7, 12 PM | $258.51 | +0.45% | ||
| Aug 7, 11 AM | $257.37 | +0.26% | ||
| Aug 7, 10 AM | $256.82 | +0.02% | ||
| Aug 7, 9 AM | $256.85 | -0.61% | ||
| Aug 7, 8 AM | $258.51 | -0.04% | ||
| Aug 7, 7 AM | $258.78 | -0.01% | ||
| Aug 7, 6 AM | $258.78 | +0.56% | ||
| Aug 7, 5 AM | $257.44 | +0.21% | ||
| Aug 7, 4 AM | $257.06 | +0.09% | ||
| Aug 7, 3 AM | $256.81 | -0.55% | ||
| Aug 7, 2 AM | $258.23 | -0.49% | ||
| Aug 7, 1 AM | $259.44 | +0.12% | ||
| Aug 7, 12 AM | $259.1 | -0.06% | ||
| Aug 6, 11 PM | $259.29 | +0.29% | ||
| Aug 6, 10 PM | $258.51 | +0.30% | ||
| Aug 6, 9 PM | $257.7 | -0.97% | ||
| Aug 6, 8 PM | $260.27 | +0.18% | ||
| Aug 6, 7 PM | $259.75 | +0.31% | ||
| Aug 6, 6 PM | $259.14 | -0.02% | ||
| Aug 6, 5 PM | $259.22 | +0.36% | ||
| Aug 6, 4 PM | $258.33 | -0.10% | ||
| Aug 6, 3 PM | $258.59 | -0.09% | ||
| Aug 6, 2 PM | $258.85 | -0.38% | ||
| Aug 6, 1 PM | $259.74 | -0.90% | ||