Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 230.14
-0.31%
$ 245 $ 759,377
May 1, 6 AM $ 231.03
+0.01%
$ 246 $ 759,445
May 1, 5 AM $ 231.07
+0.13%
$ 246 $ 759,281
May 1, 4 AM $ 230.91
+0.54%
$ 246 $ 758,936
May 1, 3 AM $ 229.71
-0.48%
$ 245 $ 758,112
May 1, 2 AM $ 230.89
+0.07%
$ 246 $ 759,545
May 1, 1 AM $ 230.92
+0.34%
$ 246 $ 759,764
May 1, 12 AM $ 229.94
-0.26%
$ 245 $ 759,489
Apr 30, 11 PM $ 230.57
+0.10%
$ 246 $ 759,439
Apr 30, 10 PM $ 230.26
-0.04%
$ 246 $ 760,494
Apr 30, 9 PM $ 230.34
-0.03%
$ 246 $ 758,692
Apr 30, 8 PM $ 230.54
+0.38%
$ 246 $ 757,854
Apr 30, 7 PM $ 229.96
-0.28%
$ 245 $ 756,638
Apr 30, 6 PM $ 230.61
+0.18%
$ 246 $ 757,289
Apr 30, 5 PM $ 229.87
-0.12%
$ 245 $ 753,793
Apr 30, 4 PM $ 230.37
+0.22%
$ 246 $ 750,634
Apr 30, 3 PM $ 230.04
-0.08%
$ 245 $ 753,000
Apr 30, 2 PM $ 230.42
+0.22%
$ 246 $ 730,404
Apr 30, 1 PM $ 229.92
+0.34%
$ 245 $ 729,796
Apr 30, 12 PM $ 229.31
-0.22%
$ 245 $ 722,276
Apr 30, 11 AM $ 229.99
+1.04%
$ 245 $ 721,953
Apr 30, 10 AM $ 227.63
+0.15%
$ 243 $ 718,107
Apr 30, 9 AM $ 227.29
-0.01%
$ 242 $ 712,942
Apr 30, 8 AM $ 227.31
-0.33%
$ 242 $ 712,857
Apr 30, 7 AM $ 227.94
-0.34%
$ 243 $ 712,827
Apr 30, 6 AM $ 228.85
-0.02%
$ 244 $ 713,343
Apr 30, 5 AM $ 228.89
+0.52%
$ 244 $ 713,282
Apr 30, 4 AM $ 227.63
+0.01%
$ 243 $ 711,841
Apr 30, 3 AM $ 227.33
-0.66%
$ 242 $ 712,866
Apr 30, 2 AM $ 228.74
+0.65%
$ 244 $ 712,544
Apr 30, 1 AM $ 228.13
+0.40%
$ 243 $ 712,209
Apr 30, 12 AM $ 227.35
-0.43%
$ 242 $ 711,319
Apr 29, 11 PM $ 228.66
+0.08%
$ 244 $ 709,574
Apr 29, 10 PM $ 228.17
+0.27%
$ 243 $ 708,360
Apr 29, 9 PM $ 227.52
+0.08%
$ 243 $ 707,562
Apr 29, 8 PM $ 228.06
-0.07%
$ 243 $ 707,206
Apr 29, 7 PM $ 227.93
+0.12%
$ 243 $ 708,233
Apr 29, 6 PM $ 227.65
+0.13%
$ 243 $ 708,848
Apr 29, 5 PM $ 227.42
-0.12%
$ 242 $ 709,727
Apr 29, 4 PM $ 228.45
+0.18%
$ 244 $ 710,740
Apr 29, 3 PM $ 228.04
+0.18%
$ 243 $ 710,142
Apr 29, 2 PM $ 227.68
+0.23%
$ 243 $ 710,021
Apr 29, 1 PM $ 227.14
-0.56%
$ 242 $ 711,627
Apr 29, 12 PM $ 228.43
+0.32%
$ 244 $ 712,453
Apr 29, 11 AM $ 227.44
-0.01%
$ 243 $ 712,980
Apr 29, 10 AM $ 227.35
+0.07%
$ 242 $ 712,491
Apr 29, 9 AM $ 228.3
+0.47%
$ 243 $ 712,736
Apr 29, 8 AM $ 227.23
-0.52%
$ 242 $ 713,074
Apr 29, 7 AM $ 227.49
-0.47%
$ 243 $ 713,396
Apr 29, 6 AM $ 227.51
+0.11%
$ 243 $ 712,619