Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $262.08
+0.03%
$279 $61,169
Aug 6, 11 AM $262.12
+1.55%
$279 $61,332
Aug 6, 10 AM $258.06
-0.02%
$275 $61,329
Aug 6, 9 AM $258.06
+0.24%
$275 $61,312
Aug 6, 8 AM $257.37
+0.01%
$274 $61,397
Aug 6, 7 AM $257.45
-0.41%
$275 $61,442
Aug 6, 6 AM $258.61
+0.66%
$276 $60,874
Aug 6, 5 AM $256.92
-0.21%
$274 $61,602
Aug 6, 4 AM $257.46
+0.09%
$275 $61,344
Aug 6, 3 AM $257.26
+0.02%
$274 $61,705
Aug 6, 2 AM $257.2
-0.14%
$274 $61,679
Aug 6, 1 AM $257.43
+0.45%
$274 $61,465
Aug 6, 12 AM $256.17
+0.12%
$273 $61,544
Aug 5, 11 PM $255.82
-0.71%
$273 $61,490
Aug 5, 10 PM $257.68
+0.30%
$275 $60,336
Aug 5, 9 PM $257.02
-0.17%
$274 $60,757
Aug 5, 8 PM $257.54
-0.11%
$275 $61,150
Aug 5, 7 PM $257.8
-0.22%
$275 $58,125
Aug 5, 6 PM $258.51
-0.94%
$276 $58,411
Aug 5, 5 PM $260.93
+1.20%
$278 $58,526
Aug 5, 4 PM $257.71
-1.12%
$275 $58,317
Aug 5, 3 PM $260.68
+0.63%
$278 $58,107
Aug 5, 2 PM $259.01
+0.78%
$276 $57,878
Aug 5, 1 PM $257.05
+0.73%
$274 $57,682
Aug 5, 12 PM $255.28
-0.43%
$272 $57,959
Aug 5, 11 AM $256.38
-0.03%
$273 $57,690
Aug 5, 10 AM $256.22
-0.04%
$273 $57,302
Aug 5, 9 AM $256.18
+0.40%
$273 $57,639
Aug 5, 8 AM $255.1
+0.05%
$272 $57,657
Aug 5, 7 AM $255.1
-0.21%
$272 $58,235
Aug 5, 6 AM $255.71
-0.30%
$273 $58,225
Aug 5, 5 AM $256.41
+0.14%
$273 $57,745
Aug 5, 4 AM $256.06
-0.13%
$273 $57,626
Aug 5, 3 AM $256.42
+0.17%
$273 $57,511
Aug 5, 2 AM $256.15
+0.05%
$273 $57,637
Aug 5, 1 AM $256.07
+0.32%
$273 $57,550
Aug 5, 12 AM $255.4
+0.17%
$272 $56,865
Aug 4, 11 PM $254.97
-0.45%
$272 $57,561
Aug 4, 10 PM $255.89
-0.18%
$273 $57,309
Aug 4, 9 PM $256.43
+0.22%
$273 $57,377
Aug 4, 8 PM $255.74
-0.29%
$273 $57,338
Aug 4, 7 PM $256.52
+0.32%
$274 $57,086
Aug 4, 6 PM $255.87
+0.10%
$273 $56,469
Aug 4, 5 PM $255.47
-0.12%
$272 $55,874
Aug 4, 4 PM $255.8
-0.02%
$273 $55,734
Aug 4, 3 PM $255.81
-0.07%
$273 $55,391
Aug 4, 2 PM $255.8
+0.59%
$273 $55,265
Aug 4, 1 PM $254.32
-0.63%
$271 $55,903
Aug 4, 12 PM $256.08
+0.38%
$273 $56,192
Aug 4, 11 AM $255.08
+0.01%
$272 $56,037