Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 241.55
+0.22%
$ 258 $ 661,327
Jun 13, 9 AM $ 241.05
+0.46%
$ 257 $ 661,005
Jun 13, 8 AM $ 239.81
+0.02%
$ 256 $ 660,964
Jun 13, 7 AM $ 239.81
-0.58%
$ 256 $ 661,345
Jun 13, 6 AM $ 241.17
+0.09%
$ 257 $ 661,940
Jun 13, 5 AM $ 240.94
+0.43%
$ 257 $ 661,741
Jun 13, 4 AM $ 239.91
-0.06%
$ 256 $ 661,281
Jun 13, 3 AM $ 240.04
-0.25%
$ 256 $ 662,380
Jun 13, 2 AM $ 240.66
-0.12%
$ 257 $ 662,425
Jun 13, 1 AM $ 240.66
-0.32%
$ 257 $ 662,630
Jun 13, 12 AM $ 241.42
-0.03%
$ 257 $ 662,420
Jun 12, 11 PM $ 241.54
-0.05%
$ 258 $ 666,870
Jun 12, 10 PM $ 241.05
-0.16%
$ 257 $ 668,126
Jun 12, 9 PM $ 241.44
+0.01%
$ 257 $ 668,331
Jun 12, 8 PM $ 241.41
-0.05%
$ 257 $ 669,181
Jun 12, 7 PM $ 241.61
+0.08%
$ 258 $ 668,603
Jun 12, 6 PM $ 241.5
+0.16%
$ 258 $ 668,630
Jun 12, 5 PM $ 240.91
-0.30%
$ 257 $ 668,193
Jun 12, 4 PM $ 241.55
+0.03%
$ 258 $ 668,566
Jun 12, 3 PM $ 241.47
+0.38%
$ 257 $ 668,561
Jun 12, 2 PM $ 240.08
+0.10%
$ 256 $ 667,722
Jun 12, 1 PM $ 239.71
+0.18%
$ 256 $ 668,533
Jun 12, 12 PM $ 239.27
-0.17%
$ 255 $ 667,267
Jun 12, 11 AM $ 239.67
-0.01%
$ 256 $ 667,131
Jun 12, 10 AM $ 239.7
+0.24%
$ 256 $ 668,371
Jun 12, 9 AM $ 239.31
-0.15%
$ 255 $ 668,489
Jun 12, 8 AM $ 239.66
+0.60%
$ 256 $ 668,320
Jun 12, 7 AM $ 238.23
+0.00%
$ 254 $ 667,981
Jun 12, 6 AM $ 238.2
+0.05%
$ 254 $ 667,044
Jun 12, 5 AM $ 238.08
+0.00%
$ 254 $ 666,877
Jun 12, 4 AM $ 238.1
-0.02%
$ 254 $ 666,426
Jun 12, 3 AM $ 238.34
+0.44%
$ 254 $ 665,297
Jun 12, 2 AM $ 237.5
-0.15%
$ 253 $ 664,754
Jun 12, 1 AM $ 237.62
+0.00%
$ 253 $ 664,868
Jun 12, 12 AM $ 237.56
-0.54%
$ 253 $ 664,378
Jun 11, 11 PM $ 238.74
-0.13%
$ 255 $ 660,651
Jun 11, 10 PM $ 239.11
+0.08%
$ 255 $ 660,521
Jun 11, 9 PM $ 238.91
-0.22%
$ 255 $ 660,430
Jun 11, 8 PM $ 239.63
-0.98%
$ 256 $ 660,064
Jun 11, 7 PM $ 242.03
+0.60%
$ 258 $ 659,875
Jun 11, 6 PM $ 240.6
+0.07%
$ 257 $ 660,730
Jun 11, 5 PM $ 240.46
-0.03%
$ 256 $ 660,856
Jun 11, 4 PM $ 240.55
-0.30%
$ 256 $ 659,853
Jun 11, 3 PM $ 241.25
-0.16%
$ 257 $ 659,234
Jun 11, 2 PM $ 241.76
-0.06%
$ 258 $ 659,131
Jun 11, 1 PM $ 242.1
+0.82%
$ 258 $ 678,498
Jun 11, 12 PM $ 240.13
-0.02%
$ 256 $ 678,899
Jun 11, 11 AM $ 240.17
+0.03%
$ 256 $ 679,653
Jun 11, 10 AM $ 240.09
+0.10%
$ 256 $ 679,784
Jun 11, 9 AM $ 239.65
+0.05%
$ 256 $ 679,137