Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 239.65
+0.05%
$ 256 $ 679,137
Jun 11, 8 AM $ 239.53
+0.03%
$ 255 $ 679,640
Jun 11, 7 AM $ 239.45
-0.23%
$ 255 $ 680,118
Jun 11, 6 AM $ 239.77
+0.02%
$ 256 $ 679,440
Jun 11, 5 AM $ 239.71
+0.07%
$ 256 $ 679,864
Jun 11, 4 AM $ 239.41
-0.18%
$ 255 $ 680,268
Jun 11, 3 AM $ 239.84
+0.02%
$ 256 $ 680,862
Jun 11, 2 AM $ 239.8
-0.07%
$ 256 $ 681,792
Jun 11, 1 AM $ 239.97
-0.08%
$ 256 $ 681,126
Jun 11, 12 AM $ 240.17
-0.40%
$ 256 $ 681,859
Jun 10, 11 PM $ 241.13
+0.15%
$ 257 $ 682,466
Jun 10, 10 PM $ 240.81
-0.07%
$ 257 $ 682,253
Jun 10, 9 PM $ 240.98
-0.01%
$ 257 $ 682,947
Jun 10, 8 PM $ 241.01
-0.06%
$ 257 $ 683,227
Jun 10, 7 PM $ 241.11
-0.02%
$ 257 $ 683,409
Jun 10, 6 PM $ 241.16
+0.02%
$ 257 $ 683,183
Jun 10, 5 PM $ 241.11
+0.58%
$ 257 $ 685,890
Jun 10, 4 PM $ 239.7
-0.17%
$ 256 $ 690,053
Jun 10, 3 PM $ 240.1
-0.29%
$ 256 $ 690,874
Jun 10, 2 PM $ 240.78
+0.50%
$ 257 $ 690,542
Jun 10, 1 PM $ 239.6
+0.36%
$ 255 $ 673,459
Jun 10, 12 PM $ 239.23
+0.24%
$ 255 $ 674,583
Jun 10, 11 AM $ 238.76
+0.25%
$ 255 $ 674,122
Jun 10, 10 AM $ 238.46
-0.04%
$ 254 $ 674,533
Jun 10, 9 AM $ 238.6
-0.02%
$ 254 $ 675,538
Jun 10, 8 AM $ 238.66
+0.18%
$ 254 $ 675,871
Jun 10, 7 AM $ 238.23
+0.01%
$ 254 $ 674,850
Jun 10, 6 AM $ 238.2
+0.00%
$ 254 $ 676,141
Jun 10, 5 AM $ 238.19
-0.01%
$ 254 $ 675,391
Jun 10, 4 AM $ 238.2
+0.01%
$ 254 $ 675,662
Jun 10, 3 AM $ 238.17
-0.01%
$ 254 $ 675,744
Jun 10, 2 AM $ 238.2
+0.01%
$ 254 $ 674,836
Jun 10, 1 AM $ 238.17
-0.01%
$ 254 $ 675,362
Jun 10, 12 AM $ 238.2
-0.44%
$ 254 $ 674,589
Jun 9, 11 PM $ 239.37
+0.00%
$ 255 $ 674,653
Jun 9, 10 PM $ 239.41
+0.04%
$ 255 $ 674,380
Jun 9, 9 PM $ 239.4
+0.11%
$ 255 $ 673,221
Jun 9, 8 PM $ 239.13
-0.05%
$ 255 $ 674,272
Jun 9, 7 PM $ 239.25
+0.00%
$ 255 $ 674,991
Jun 9, 6 PM $ 239.25
-0.19%
$ 255 $ 675,206
Jun 9, 5 PM $ 239.7
+0.75%
$ 256 $ 672,168
Jun 9, 4 PM $ 237.9
+0.77%
$ 254 $ 669,675
Jun 9, 3 PM $ 236.04
+0.67%
$ 252 $ 670,985
Jun 9, 2 PM $ 234.47
+0.07%
$ 250 $ 671,951
Jun 9, 1 PM $ 234.3
-0.08%
$ 250 $ 670,088
Jun 9, 12 PM $ 234.63
+0.53%
$ 250 $ 671,581
Jun 9, 11 AM $ 234.21
+0.01%
$ 250 $ 671,736
Jun 9, 10 AM $ 235.88
+0.54%
$ 252 $ 670,136
Jun 9, 9 AM $ 234.61
+0.02%
$ 250 $ 668,824
Jun 9, 8 AM $ 234.56
-0.07%
$ 250 $ 667,832