Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 10 AM | $255.06 | -0.02% | ||
| Aug 4, 9 AM | $255.15 | +0.07% | ||
| Aug 4, 8 AM | $254.92 | -1.80% | ||
| Aug 4, 7 AM | $259.71 | +0.02% | ||
| Aug 4, 6 AM | $259.79 | -0.13% | ||
| Aug 4, 5 AM | $260.12 | +0.39% | ||
| Aug 4, 4 AM | $259.19 | +0.05% | ||
| Aug 4, 3 AM | $258.93 | -0.21% | ||
| Aug 4, 2 AM | $259.61 | -0.49% | ||
| Aug 4, 1 AM | $260.97 | +0.05% | ||
| Aug 4, 12 AM | $261.02 | +2.08% | ||
| Aug 3, 11 PM | $255.76 | -0.30% | ||
| Aug 3, 10 PM | $256.56 | -0.19% | ||
| Aug 3, 9 PM | $256.95 | +0.13% | ||
| Aug 3, 8 PM | $256.66 | +0.19% | ||
| Aug 3, 7 PM | $256.24 | +0.16% | ||
| Aug 3, 6 PM | $256.54 | +1.35% | ||
| Aug 3, 5 PM | $252.91 | -0.08% | ||
| Aug 3, 4 PM | $253.12 | -0.17% | ||
| Aug 3, 3 PM | $253.5 | +0.36% | ||
| Aug 3, 2 PM | $252.51 | -0.27% | ||
| Aug 3, 1 PM | $253.26 | -3.27% | ||
| Aug 3, 12 PM | $261.82 | -0.13% | ||
| Aug 3, 11 AM | $262.15 | +1.60% | ||
| Aug 3, 10 AM | $258 | +0.03% | ||
| Aug 3, 9 AM | $257.87 | -1.42% | ||
| Aug 3, 8 AM | $261.67 | +1.59% | ||
| Aug 3, 7 AM | $257.54 | +0.00% | ||
| Aug 3, 6 AM | $257.52 | +0.02% | ||
| Aug 3, 5 AM | $257.51 | +0.02% | ||
| Aug 3, 4 AM | $257.5 | -1.20% | ||
| Aug 3, 3 AM | $260.65 | +0.80% | ||
| Aug 3, 2 AM | $258.52 | +0.32% | ||
| Aug 3, 1 AM | $257.76 | -1.78% | ||
| Aug 3, 12 AM | $262.4 | +0.40% | ||
| Aug 2, 11 PM | $261.27 | +0.10% | ||
| Aug 2, 10 PM | $260.85 | -0.29% | ||
| Aug 2, 9 PM | $261.58 | -0.10% | ||
| Aug 2, 8 PM | $261.94 | +0.09% | ||
| Aug 2, 7 PM | $261.67 | -0.26% | ||
| Aug 2, 6 PM | $262.3 | +0.37% | ||
| Aug 2, 5 PM | $261.2 | -0.48% | ||
| Aug 2, 4 PM | $262.45 | +0.47% | ||
| Aug 2, 3 PM | $261.13 | +0.40% | ||
| Aug 2, 2 PM | $260.04 | -0.26% | ||
| Aug 2, 1 PM | $260.73 | -0.31% | ||
| Aug 2, 12 PM | $261.43 | +0.51% | ||
| Aug 2, 11 AM | $260.24 | +0.09% | ||
| Aug 2, 10 AM | $259.96 | -0.28% | ||
| Aug 2, 9 AM | $260.71 | -0.42% | ||