Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:40 AM | $ 234.87 | +0.00% | ||
| 5:39 AM | $ 235.17 | +0.00% | ||
| 5:38 AM | $ 235.18 | +0.00% | ||
| 5:37 AM | $ 235.19 | +0.00% | ||
| 5:36 AM | $ 235.2 | +0.00% | ||
| 5:35 AM | $ 235.21 | +0.02% | ||
| 5:34 AM | $ 235.16 | +0.00% | ||
| 5:33 AM | $ 235.17 | +0.00% | ||
| 5:32 AM | $ 235.18 | +0.00% | ||
| 5:31 AM | $ 235.17 | +0.00% | ||
| 5:30 AM | $ 235.16 | +0.00% | ||
| 5:29 AM | $ 235.17 | +0.00% | ||
| 5:28 AM | $ 235.19 | +0.00% | ||
| 5:27 AM | $ 235.18 | +0.00% | ||
| 5:26 AM | $ 235.17 | +0.00% | ||
| 5:25 AM | $ 235.17 | +0.09% | ||
| 5:24 AM | $ 234.95 | +0.00% | ||
| 5:23 AM | $ 234.95 | +0.00% | ||
| 5:22 AM | $ 234.94 | +0.00% | ||
| 5:21 AM | $ 234.93 | +0.00% | ||
| 5:20 AM | $ 234.92 | -0.04% | ||
| 5:19 AM | $ 235.01 | +0.00% | ||
| 5:18 AM | $ 235 | +0.00% | ||
| 5:17 AM | $ 235 | +0.00% | ||
| 5:16 AM | $ 235.01 | +0.00% | ||
| 5:15 AM | $ 235.02 | +0.09% | ||
| 5:14 AM | $ 234.81 | +0.00% | ||
| 5:13 AM | $ 234.81 | +0.00% | ||
| 5:12 AM | $ 234.79 | +0.00% | ||
| 5:11 AM | $ 234.8 | +0.00% | ||
| 5:10 AM | $ 234.78 | -0.16% | ||
| 5:09 AM | $ 235.17 | +0.00% | ||
| 5:08 AM | $ 235.19 | +0.00% | ||
| 5:07 AM | $ 235.19 | +0.00% | ||
| 5:06 AM | $ 235.19 | +0.00% | ||
| 5:05 AM | $ 235.19 | +0.00% | ||
| 5:04 AM | $ 235.22 | +0.00% | ||
| 5:03 AM | $ 235.2 | +0.00% | ||
| 5:02 AM | $ 235.2 | +0.00% | ||
| 5:01 AM | $ 235.21 | +0.00% | ||
| 5:00 AM | $ 235.22 | +0.00% | ||
| 4:59 AM | $ 235.03 | +0.00% | ||
| 4:58 AM | $ 235.03 | +0.00% | ||
| 4:57 AM | $ 235.02 | +0.00% | ||
| 4:56 AM | $ 235.02 | +0.00% | ||
| 4:55 AM | $ 235.03 | +0.00% | ||
| 4:54 AM | $ 234.9 | +0.00% | ||
| 4:53 AM | $ 234.89 | +0.00% | ||
| 4:52 AM | $ 234.9 | +0.00% | ||
| 4:51 AM | $ 234.89 | +0.00% | ||