Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 234.56
-0.07%
$ 250 $ 667,832
Jun 9, 7 AM $ 234.78
-0.19%
$ 250 $ 668,359
Jun 9, 6 AM $ 235.18
+0.14%
$ 251 $ 667,994
Jun 9, 5 AM $ 234.84
-0.16%
$ 250 $ 668,132
Jun 9, 4 AM $ 235.03
+0.21%
$ 251 $ 667,972
Jun 9, 3 AM $ 234.55
+0.01%
$ 250 $ 666,859
Jun 9, 2 AM $ 234.25
-0.25%
$ 250 $ 666,564
Jun 9, 1 AM $ 234.84
-0.08%
$ 250 $ 667,231
Jun 9, 12 AM $ 235.18
+0.48%
$ 251 $ 668,414
Jun 8, 11 PM $ 234.03
+0.12%
$ 250 $ 667,347
Jun 8, 10 PM $ 233.73
+0.08%
$ 249 $ 667,527
Jun 8, 9 PM $ 233.53
-0.43%
$ 249 $ 668,057
Jun 8, 8 PM $ 234.54
+0.04%
$ 250 $ 667,962
Jun 8, 7 PM $ 234.45
+0.33%
$ 250 $ 667,540
Jun 8, 6 PM $ 233.67
-0.18%
$ 249 $ 667,034
Jun 8, 5 PM $ 233.1
-0.41%
$ 249 $ 668,134
Jun 8, 4 PM $ 234.06
-0.07%
$ 250 $ 667,214
Jun 8, 3 PM $ 234.22
+0.02%
$ 250 $ 665,360
Jun 8, 2 PM $ 234.26
-0.26%
$ 250 $ 663,704
Jun 8, 1 PM $ 234.86
+0.30%
$ 250 $ 663,151
Jun 8, 12 PM $ 234.15
+0.04%
$ 250 $ 661,317
Jun 8, 11 AM $ 234.05
+0.18%
$ 250 $ 661,171
Jun 8, 10 AM $ 233.62
+0.22%
$ 249 $ 662,084
Jun 8, 9 AM $ 233.24
+0.13%
$ 249 $ 662,680
Jun 8, 8 AM $ 232.94
-0.08%
$ 248 $ 662,822
Jun 8, 7 AM $ 233.12
-0.10%
$ 249 $ 663,160
Jun 8, 6 AM $ 233.34
-0.29%
$ 249 $ 663,632
Jun 8, 5 AM $ 234.17
+0.46%
$ 250 $ 663,908
Jun 8, 4 AM $ 233.08
-0.04%
$ 249 $ 663,711
Jun 8, 3 AM $ 233.16
+0.00%
$ 249 $ 665,247
Jun 8, 2 AM $ 233.15
-0.42%
$ 249 $ 666,432
Jun 8, 1 AM $ 234.13
+0.06%
$ 250 $ 665,203
Jun 8, 12 AM $ 233.98
-0.01%
$ 249 $ 664,672
Jun 7, 11 PM $ 234.02
-0.19%
$ 250 $ 665,370
Jun 7, 10 PM $ 234.47
+0.11%
$ 250 $ 665,727
Jun 7, 9 PM $ 234.21
+0.16%
$ 250 $ 664,333
Jun 7, 8 PM $ 233.83
-0.32%
$ 249 $ 663,188
Jun 7, 7 PM $ 234.59
-0.02%
$ 250 $ 663,139
Jun 7, 6 PM $ 234.64
+0.21%
$ 250 $ 662,946
Jun 7, 5 PM $ 234.14
-0.09%
$ 250 $ 662,803
Jun 7, 4 PM $ 234.36
-0.06%
$ 250 $ 662,344
Jun 7, 3 PM $ 234.47
+0.17%
$ 250 $ 661,540
Jun 7, 2 PM $ 234.08
+0.08%
$ 250 $ 662,149
Jun 7, 1 PM $ 233.89
-0.21%
$ 249 $ 662,106
Jun 7, 12 PM $ 234.38
-0.23%
$ 250 $ 661,482
Jun 7, 11 AM $ 234.93
+0.08%
$ 250 $ 661,964
Jun 7, 10 AM $ 234.9
+0.01%
$ 250 $ 661,752
Jun 7, 9 AM $ 234.4
-0.09%
$ 250 $ 662,689
Jun 7, 8 AM $ 234.62
-0.12%
$ 250 $ 663,087
Jun 7, 7 AM $ 234.9
+0.07%
$ 250 $ 662,542