Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 8 AM | $261.86 | +0.06% | ||
| Aug 2, 7 AM | $261.79 | -0.20% | ||
| Aug 2, 6 AM | $262.31 | +0.08% | ||
| Aug 2, 5 AM | $262.02 | +0.20% | ||
| Aug 2, 4 AM | $261.4 | -0.10% | ||
| Aug 2, 3 AM | $261.68 | +0.08% | ||
| Aug 2, 2 AM | $261.4 | -0.34% | ||
| Aug 2, 1 AM | $262.29 | -0.04% | ||
| Aug 2, 12 AM | $262.45 | +0.16% | ||
| Aug 1, 11 PM | $262.01 | -0.10% | ||
| Aug 1, 10 PM | $262.13 | +0.84% | ||
| Aug 1, 9 PM | $259.91 | -0.35% | ||
| Aug 1, 8 PM | $260.78 | -0.19% | ||
| Aug 1, 7 PM | $261.25 | -0.07% | ||
| Aug 1, 6 PM | $261.41 | -0.03% | ||
| Aug 1, 5 PM | $261.66 | +0.17% | ||
| Aug 1, 4 PM | $261.12 | +0.10% | ||
| Aug 1, 3 PM | $260.91 | +0.08% | ||
| Aug 1, 2 PM | $260.7 | +0.05% | ||
| Aug 1, 1 PM | $260.66 | +0.08% | ||
| Aug 1, 12 PM | $260.49 | -0.31% | ||
| Aug 1, 11 AM | $261.17 | +0.13% | ||
| Aug 1, 10 AM | $260.77 | +0.31% | ||
| Aug 1, 9 AM | $259.93 | +0.12% | ||
| Aug 1, 8 AM | $259.8 | +0.05% | ||
| Aug 1, 7 AM | $259.58 | -0.44% | ||
| Aug 1, 6 AM | $260.68 | +0.48% | ||
| Aug 1, 5 AM | $259.32 | +0.27% | ||
| Aug 1, 4 AM | $258.63 | +0.12% | ||
| Aug 1, 3 AM | $258.18 | -0.01% | ||
| Aug 1, 2 AM | $258.23 | -0.10% | ||
| Aug 1, 1 AM | $258.44 | +0.02% | ||
| Aug 1, 12 AM | $258.27 | -0.19% | ||
| Jul 31, 11 PM | $258.75 | -0.05% | ||
| Jul 31, 10 PM | $258.91 | -0.07% | ||
| Jul 31, 9 PM | $258.99 | -0.07% | ||
| Jul 31, 8 PM | $259.2 | +0.45% | ||
| Jul 31, 7 PM | $257.93 | -0.82% | ||
| Jul 31, 6 PM | $260.08 | +0.02% | ||
| Jul 31, 5 PM | $260.11 | +0.10% | ||
| Jul 31, 4 PM | $259.98 | +0.11% | ||
| Jul 31, 3 PM | $259.64 | +0.73% | ||
| Jul 31, 2 PM | $257.79 | +0.12% | ||
| Jul 31, 1 PM | $257.3 | -0.70% | ||
| Jul 31, 12 PM | $259.1 | +0.41% | ||
| Jul 31, 11 AM | $258.12 | +0.07% | ||
| Jul 31, 10 AM | $257.99 | -0.31% | ||
| Jul 31, 9 AM | $258.92 | -0.35% | ||
| Jul 31, 8 AM | $259.73 | +0.12% | ||
| Jul 31, 7 AM | $259.47 | +0.10% | ||