Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $259.08
-0.15%
$276 $56,225
Jul 31, 5 AM $259.47
+0.26%
$277 $55,701
Jul 31, 4 AM $258.68
+0.19%
$276 $55,927
Jul 31, 3 AM $258.14
-0.34%
$275 $55,943
Jul 31, 2 AM $258.94
+0.34%
$276 $55,685
Jul 31, 1 AM $257.94
-0.08%
$275 $55,146
Jul 31, 12 AM $258.17
-0.18%
$275 $55,684
Jul 30, 11 PM $258.65
+0.18%
$276 $55,534
Jul 30, 10 PM $258.13
-0.03%
$275 $56,096
Jul 30, 9 PM $258.15
-0.14%
$275 $55,939
Jul 30, 8 PM $258.43
-0.06%
$276 $55,829
Jul 30, 7 PM $258.65
+0.02%
$276 $55,228
Jul 30, 6 PM $258.58
-0.27%
$276 $54,433
Jul 30, 5 PM $259.35
-0.32%
$277 $54,728
Jul 30, 4 PM $260.06
+0.24%
$277 $54,793
Jul 30, 3 PM $259.4
+0.19%
$277 $55,911
Jul 30, 2 PM $258.82
-0.41%
$276 $55,800
Jul 30, 1 PM $259.95
-1.33%
$277 $55,779
Jul 30, 12 PM $263.42
-0.87%
$281 $54,972
Jul 30, 11 AM $265.72
-0.07%
$283 $54,926
Jul 30, 10 AM $265.98
-0.31%
$284 $55,103
Jul 30, 9 AM $266.73
-0.10%
$284 $55,048
Jul 30, 8 AM $266.91
-0.50%
$285 $54,887
Jul 30, 7 AM $268.13
+0.34%
$286 $54,532
Jul 30, 6 AM $267.1
-0.41%
$285 $55,099
Jul 30, 5 AM $268.22
-0.14%
$286 $55,355
Jul 30, 4 AM $268.67
+0.09%
$286 $55,259
Jul 30, 3 AM $268.46
+0.13%
$286 $54,829
Jul 30, 2 AM $268.06
-0.20%
$286 $54,804
Jul 30, 1 AM $268.65
+0.42%
$286 $55,215
Jul 30, 12 AM $267.46
-0.04%
$285 $55,576
Jul 29, 11 PM $266.38
-0.20%
$284 $55,091
Jul 29, 10 PM $266.84
-0.03%
$285 $54,608
Jul 29, 9 PM $266.94
-0.25%
$285 $55,474
Jul 29, 8 PM $267.59
+0.11%
$285 $55,811
Jul 29, 7 PM $267.11
-0.07%
$285 $71,282
Jul 29, 6 PM $267.26
-0.03%
$285 $72,573
Jul 29, 5 PM $267.36
+0.15%
$285 $72,334
Jul 29, 4 PM $267.03
-0.43%
$285 $676,797
Jul 29, 3 PM $268.11
+0.42%
$286 $676,165
Jul 29, 2 PM $267.03
-0.19%
$285 $676,229
Jul 29, 1 PM $267.63
-1.05%
$285 $676,300
Jul 29, 12 PM $270.48
+0.04%
$288 $676,856
Jul 29, 11 AM $270.37
-0.03%
$288 $677,056
Jul 29, 10 AM $270.45
+0.03%
$288 $677,801
Jul 29, 9 AM $270.35
+0.07%
$288 $678,015
Jul 29, 8 AM $270.17
+0.11%
$288 $677,656
Jul 29, 7 AM $269.88
+0.12%
$288 $677,567
Jul 29, 6 AM $269.53
+0.50%
$287 $676,695
Jul 29, 5 AM $268.2
+0.41%
$286 $676,034