Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 227.77
-0.32%
$ 243 $ 711,303
Apr 23, 2 AM $ 228.59
+0.10%
$ 244 $ 712,006
Apr 23, 1 AM $ 228.53
-0.09%
$ 244 $ 711,702
Apr 23, 12 AM $ 228.76
+0.49%
$ 244 $ 712,534
Apr 22, 11 PM $ 227.67
+0.03%
$ 243 $ 712,229
Apr 22, 10 PM $ 227.76
+0.03%
$ 243 $ 713,086
Apr 22, 9 PM $ 227.71
+0.85%
$ 243 $ 712,284
Apr 22, 8 PM $ 225.88
+0.19%
$ 241 $ 711,385
Apr 22, 7 PM $ 225.25
-0.08%
$ 240 $ 710,092
Apr 22, 6 PM $ 225.37
+0.07%
$ 240 $ 709,953
Apr 22, 5 PM $ 225.17
+0.04%
$ 240 $ 711,321
Apr 22, 4 PM $ 225.09
-0.16%
$ 240 $ 711,780
Apr 22, 3 PM $ 225.69
-0.46%
$ 241 $ 710,176
Apr 22, 2 PM $ 226.71
-0.33%
$ 242 $ 709,687
Apr 22, 1 PM $ 227.52
+0.07%
$ 243 $ 710,017
Apr 22, 12 PM $ 227.29
-0.65%
$ 242 $ 709,899
Apr 22, 11 AM $ 228.62
+0.22%
$ 244 $ 710,672
Apr 22, 10 AM $ 228.1
+0.01%
$ 243 $ 712,329
Apr 22, 9 AM $ 228.08
-0.15%
$ 243 $ 712,499
Apr 22, 8 AM $ 228.22
-0.31%
$ 243 $ 712,083
Apr 22, 7 AM $ 228.73
-0.01%
$ 244 $ 712,807
Apr 22, 6 AM $ 228.75
+0.13%
$ 244 $ 713,849
Apr 22, 5 AM $ 228.45
+0.10%
$ 244 $ 712,264
Apr 22, 4 AM $ 228.22
-0.01%
$ 243 $ 710,246
Apr 22, 3 AM $ 228.25
-0.01%
$ 243 $ 710,606
Apr 22, 2 AM $ 228.27
+0.04%
$ 243 $ 711,318
Apr 22, 1 AM $ 228.18
-0.29%
$ 243 $ 711,160
Apr 22, 12 AM $ 228.84
+0.88%
$ 244 $ 711,209
Apr 21, 11 PM $ 226.7
-0.04%
$ 242 $ 710,834
Apr 21, 10 PM $ 226.81
-0.19%
$ 242 $ 711,335
Apr 21, 9 PM $ 227.26
+0.26%
$ 242 $ 711,608
Apr 21, 8 PM $ 226.67
-0.27%
$ 242 $ 711,590
Apr 21, 7 PM $ 227.17
+0.15%
$ 242 $ 713,198
Apr 21, 6 PM $ 226.81
-0.22%
$ 242 $ 716,106
Apr 21, 5 PM $ 227.14
+0.12%
$ 242 $ 715,368
Apr 21, 4 PM $ 226.97
-0.18%
$ 242 $ 716,187
Apr 21, 3 PM $ 227.2
-0.04%
$ 242 $ 716,868
Apr 21, 2 PM $ 227.23
-0.60%
$ 242 $ 717,571
Apr 21, 1 PM $ 228.55
-1.42%
$ 244 $ 718,126
Apr 21, 12 PM $ 231.86
-0.29%
$ 247 $ 718,870
Apr 21, 11 AM $ 232.56
+0.09%
$ 248 $ 717,321
Apr 21, 10 AM $ 232.28
+0.22%
$ 248 $ 716,613
Apr 21, 9 AM $ 231.76
+0.00%
$ 247 $ 716,948
Apr 21, 8 AM $ 231.77
-0.51%
$ 247 $ 716,540
Apr 21, 7 AM $ 232.97
-0.05%
$ 248 $ 716,254
Apr 21, 6 AM $ 233.09
+0.16%
$ 249 $ 716,167
Apr 21, 5 AM $ 232.71
-0.28%
$ 248 $ 716,227
Apr 21, 4 AM $ 233.37
-0.10%
$ 249 $ 717,067
Apr 21, 3 AM $ 233.59
+0.50%
$ 249 $ 716,789
Apr 21, 2 AM $ 232.42
+0.03%
$ 248 $ 715,765