Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 232.42
+0.03%
$ 248 $ 715,765
Apr 21, 1 AM $ 232.43
-0.41%
$ 248 $ 715,666
Apr 21, 12 AM $ 232.96
+0.94%
$ 248 $ 716,224
Apr 20, 11 PM $ 230.91
-0.47%
$ 246 $ 714,466
Apr 20, 10 PM $ 232.27
-0.13%
$ 248 $ 713,943
Apr 20, 9 PM $ 231.65
+0.05%
$ 247 $ 714,615
Apr 20, 8 PM $ 232.07
+0.13%
$ 247 $ 714,378
Apr 20, 7 PM $ 231.84
-0.90%
$ 247 $ 713,282
Apr 20, 6 PM $ 234.09
+0.24%
$ 250 $ 710,527
Apr 20, 5 PM $ 233.62
-0.26%
$ 249 $ 710,902
Apr 20, 4 PM $ 234.38
+0.43%
$ 250 $ 710,828
Apr 20, 3 PM $ 234.14
+0.18%
$ 250 $ 710,238
Apr 20, 2 PM $ 233.51
-0.26%
$ 249 $ 709,602
Apr 20, 1 PM $ 234.13
-0.16%
$ 250 $ 709,774
Apr 20, 12 PM $ 234.49
-0.36%
$ 250 $ 707,996
Apr 20, 11 AM $ 235.32
+0.33%
$ 251 $ 708,553
Apr 20, 10 AM $ 234.54
+0.01%
$ 250 $ 708,926
Apr 20, 9 AM $ 234.51
+0.04%
$ 250 $ 707,597
Apr 20, 8 AM $ 234.41
+0.28%
$ 250 $ 708,097
Apr 20, 7 AM $ 233.77
-0.28%
$ 249 $ 708,230
Apr 20, 6 AM $ 234.43
+0.09%
$ 250 $ 708,844
Apr 20, 5 AM $ 234.22
+0.41%
$ 250 $ 707,812
Apr 20, 4 AM $ 233.27
-0.46%
$ 249 $ 708,320
Apr 20, 3 AM $ 234.35
+0.28%
$ 250 $ 708,638
Apr 20, 2 AM $ 233.7
-0.58%
$ 249 $ 708,614
Apr 20, 1 AM $ 235.06
+0.00%
$ 251 $ 708,533
Apr 20, 12 AM $ 235.04
+0.61%
$ 251 $ 709,483
Apr 19, 11 PM $ 233.62
-0.47%
$ 249 $ 710,097
Apr 19, 10 PM $ 235
+0.06%
$ 251 $ 711,311
Apr 19, 9 PM $ 234.37
-0.32%
$ 250 $ 711,220
Apr 19, 8 PM $ 235.1
+0.48%
$ 251 $ 711,373
Apr 19, 7 PM $ 234.03
-0.34%
$ 250 $ 711,507
Apr 19, 6 PM $ 235.1
+0.34%
$ 251 $ 712,732
Apr 19, 5 PM $ 234.25
+0.22%
$ 250 $ 713,683
Apr 19, 4 PM $ 233.72
+0.08%
$ 249 $ 711,863
Apr 19, 3 PM $ 233.55
-0.64%
$ 249 $ 711,238
Apr 19, 2 PM $ 235.04
+0.16%
$ 251 $ 712,122
Apr 19, 1 PM $ 234.66
-0.17%
$ 250 $ 711,454
Apr 19, 12 PM $ 235.07
+0.02%
$ 251 $ 711,787
Apr 19, 11 AM $ 235.02
+0.18%
$ 251 $ 711,585
Apr 19, 10 AM $ 234.7
-0.07%
$ 250 $ 709,813
Apr 19, 9 AM $ 234.87
+0.32%
$ 250 $ 711,623
Apr 19, 8 AM $ 234.13
+0.22%
$ 250 $ 711,066
Apr 19, 7 AM $ 233.62
+0.02%
$ 249 $ 711,091
Apr 19, 6 AM $ 233.56
-0.37%
$ 249 $ 709,653
Apr 19, 5 AM $ 234.44
-0.23%
$ 250 $ 710,107
Apr 19, 4 AM $ 234.98
+0.11%
$ 251 $ 709,411
Apr 19, 3 AM $ 234.72
+0.27%
$ 250 $ 707,896
Apr 19, 2 AM $ 234.08
+0.07%
$ 250 $ 707,584
Apr 19, 1 AM $ 233.92
+0.15%
$ 249 $ 708,187