Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 4 AM | $267.1 | -0.09% | ||
| Jul 29, 3 AM | $267.34 | +0.25% | ||
| Jul 29, 2 AM | $266.68 | +0.16% | ||
| Jul 29, 1 AM | $266.26 | -0.17% | ||
| Jul 29, 12 AM | $266.72 | -0.17% | ||
| Jul 28, 11 PM | $267.11 | +0.49% | ||
| Jul 28, 10 PM | $265.81 | -0.12% | ||
| Jul 28, 9 PM | $266.12 | -0.30% | ||
| Jul 28, 8 PM | $266.91 | -0.62% | ||
| Jul 28, 7 PM | $268.59 | -1.04% | ||
| Jul 28, 6 PM | $271.4 | +0.06% | ||
| Jul 28, 5 PM | $271.23 | -0.43% | ||
| Jul 28, 4 PM | $272.42 | -0.26% | ||
| Jul 28, 3 PM | $273.13 | -0.39% | ||
| Jul 28, 2 PM | $274.19 | -0.06% | ||
| Jul 28, 1 PM | $274.37 | +0.71% | ||
| Jul 28, 12 PM | $272.41 | -0.06% | ||
| Jul 28, 11 AM | $272.58 | +0.20% | ||
| Jul 28, 10 AM | $272.01 | +0.13% | ||
| Jul 28, 9 AM | $271.64 | +0.06% | ||
| Jul 28, 8 AM | $271.47 | -0.23% | ||
| Jul 28, 7 AM | $272.1 | +0.35% | ||
| Jul 28, 6 AM | $271.15 | +0.15% | ||
| Jul 28, 5 AM | $270.75 | +0.19% | ||
| Jul 28, 4 AM | $270.24 | -0.22% | ||
| Jul 28, 3 AM | $270.83 | -0.43% | ||
| Jul 28, 2 AM | $272 | -0.28% | ||
| Jul 28, 1 AM | $272.78 | +0.31% | ||
| Jul 28, 12 AM | $271.93 | -0.92% | ||
| Jul 27, 11 PM | $274.53 | +0.00% | ||
| Jul 27, 10 PM | $274.52 | +2.50% | ||
| Jul 27, 9 PM | $267.83 | -0.13% | ||
| Jul 27, 8 PM | $268.19 | -0.09% | ||
| Jul 27, 7 PM | $268.42 | -0.91% | ||
| Jul 27, 6 PM | $270.88 | -0.05% | ||
| Jul 27, 5 PM | $271 | +0.07% | ||
| Jul 27, 4 PM | $270.79 | -0.49% | ||
| Jul 27, 3 PM | $272.12 | +0.90% | ||
| Jul 27, 2 PM | $269.67 | +1.89% | ||
| Jul 27, 1 PM | $264.69 | +0.98% | ||
| Jul 27, 12 PM | $262.12 | +0.02% | ||
| Jul 27, 11 AM | $262.08 | +1.53% | ||
| Jul 27, 10 AM | $258.13 | -0.63% | ||
| Jul 27, 9 AM | $259.77 | -0.13% | ||
| Jul 27, 8 AM | $260.1 | -0.02% | ||
| Jul 27, 7 AM | $260.14 | -0.02% | ||
| Jul 27, 6 AM | $260.17 | +0.07% | ||
| Jul 27, 5 AM | $260 | -1.14% | ||
| Jul 27, 4 AM | $262.98 | +0.05% | ||
| Jul 27, 3 AM | $262.86 | +0.22% | ||