Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 230.41
+0.62%
$ 246 $ 675,334
Jun 5, 6 AM $ 228.99
-0.34%
$ 244 $ 674,950
Jun 5, 5 AM $ 229.25
+0.12%
$ 244 $ 675,031
Jun 5, 4 AM $ 228.97
-0.21%
$ 244 $ 675,380
Jun 5, 3 AM $ 229.32
-0.05%
$ 245 $ 675,181
Jun 5, 2 AM $ 229.44
-0.05%
$ 245 $ 675,551
Jun 5, 1 AM $ 229.56
+0.21%
$ 245 $ 674,038
Jun 5, 12 AM $ 229.08
+0.07%
$ 244 $ 674,131
Jun 4, 11 PM $ 229.99
+0.17%
$ 245 $ 673,877
Jun 4, 10 PM $ 229.67
+0.18%
$ 245 $ 674,295
Jun 4, 9 PM $ 229.26
+0.10%
$ 244 $ 674,190
Jun 4, 8 PM $ 228.82
-0.27%
$ 244 $ 673,345
Jun 4, 7 PM $ 229.45
-0.02%
$ 245 $ 673,239
Jun 4, 6 PM $ 229.57
-0.24%
$ 245 $ 673,163
Jun 4, 5 PM $ 230.21
+0.34%
$ 245 $ 673,398
Jun 4, 4 PM $ 229.45
-0.02%
$ 245 $ 671,653
Jun 4, 3 PM $ 229.49
-0.17%
$ 245 $ 671,000
Jun 4, 2 PM $ 229.88
+0.70%
$ 245 $ 669,863
Jun 4, 1 PM $ 228.29
+0.60%
$ 243 $ 670,201
Jun 4, 12 PM $ 226.99
+0.17%
$ 242 $ 668,824
Jun 4, 11 AM $ 226.61
-0.22%
$ 242 $ 669,261
Jun 4, 10 AM $ 226.67
-0.22%
$ 242 $ 669,312
Jun 4, 9 AM $ 226.76
-0.10%
$ 242 $ 669,491
Jun 4, 8 AM $ 226.9
+0.49%
$ 242 $ 669,927
Jun 4, 7 AM $ 225.78
+0.32%
$ 241 $ 668,937
Jun 4, 6 AM $ 225.02
+0.04%
$ 240 $ 669,111
Jun 4, 5 AM $ 224.82
-0.02%
$ 240 $ 668,736
Jun 4, 4 AM $ 225.07
+0.00%
$ 240 $ 668,465
Jun 4, 3 AM $ 224.96
-0.07%
$ 240 $ 668,284
Jun 4, 2 AM $ 225.1
+0.02%
$ 240 $ 668,934
Jun 4, 1 AM $ 225.05
+0.02%
$ 240 $ 669,732
Jun 4, 12 AM $ 225
-0.32%
$ 240 $ 668,782
Jun 3, 11 PM $ 225.72
-0.06%
$ 241 $ 666,635
Jun 3, 10 PM $ 225.86
-0.44%
$ 241 $ 666,704
Jun 3, 9 PM $ 226.81
+0.47%
$ 242 $ 665,568
Jun 3, 8 PM $ 225.76
+0.05%
$ 241 $ 665,124
Jun 3, 7 PM $ 225.64
-0.01%
$ 241 $ 663,967
Jun 3, 6 PM $ 225.67
-0.54%
$ 241 $ 671,079
Jun 3, 5 PM $ 226.89
+0.59%
$ 242 $ 672,502
Jun 3, 4 PM $ 225.57
+0.01%
$ 241 $ 672,933
Jun 3, 3 PM $ 225.54
-0.45%
$ 240 $ 674,147
Jun 3, 2 PM $ 226.74
+0.55%
$ 242 $ 675,744
Jun 3, 1 PM $ 225.48
-0.06%
$ 240 $ 675,413
Jun 3, 12 PM $ 225.61
-0.20%
$ 241 $ 675,564
Jun 3, 11 AM $ 226.06
+0.28%
$ 241 $ 675,450
Jun 3, 10 AM $ 225.43
+0.28%
$ 240 $ 675,109
Jun 3, 9 AM $ 224.56
-0.54%
$ 239 $ 675,284
Jun 3, 8 AM $ 225.77
+0.60%
$ 241 $ 675,119
Jun 3, 7 AM $ 224.59
-0.62%
$ 239 $ 675,397
Jun 3, 6 AM $ 225.98
-0.01%
$ 241 $ 675,435