Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:59 AM | $ 235.18 | +0.00% | ||
| 6:58 AM | $ 235.18 | +0.00% | ||
| 6:57 AM | $ 235.17 | +0.00% | ||
| 6:56 AM | $ 235.19 | +0.00% | ||
| 6:55 AM | $ 235.17 | +0.00% | ||
| 6:54 AM | $ 235.04 | +0.00% | ||
| 6:53 AM | $ 235.04 | +0.00% | ||
| 6:52 AM | $ 235.03 | +0.00% | ||
| 6:51 AM | $ 235.03 | +0.00% | ||
| 6:50 AM | $ 235.02 | +0.00% | ||
| 6:49 AM | $ 234.87 | +0.00% | ||
| 6:48 AM | $ 234.86 | +0.00% | ||
| 6:47 AM | $ 234.87 | +0.00% | ||
| 6:46 AM | $ 234.86 | +0.00% | ||
| 6:45 AM | $ 234.85 | +0.09% | ||
| 6:44 AM | $ 234.64 | +0.00% | ||
| 6:43 AM | $ 234.63 | +0.00% | ||
| 6:42 AM | $ 234.63 | +0.00% | ||
| 6:41 AM | $ 234.62 | +0.00% | ||
| 6:40 AM | $ 234.6 | +0.00% | ||
| 6:39 AM | $ 234.28 | +0.00% | ||
| 6:38 AM | $ 234.28 | +0.00% | ||
| 6:37 AM | $ 234.26 | +0.00% | ||
| 6:36 AM | $ 234.26 | +0.00% | ||
| 6:35 AM | $ 234.26 | +0.00% | ||
| 6:34 AM | $ 234.3 | +0.00% | ||
| 6:33 AM | $ 234.3 | +0.00% | ||
| 6:32 AM | $ 234.32 | +0.00% | ||
| 6:31 AM | $ 234.33 | +0.00% | ||
| 6:30 AM | $ 234.32 | +0.02% | ||
| 6:29 AM | $ 234.27 | +0.00% | ||
| 6:28 AM | $ 234.28 | +0.00% | ||
| 6:27 AM | $ 234.28 | +0.00% | ||
| 6:26 AM | $ 234.27 | +0.00% | ||
| 6:25 AM | $ 234.26 | +0.00% | ||
| 6:24 AM | $ 234.43 | +0.00% | ||
| 6:23 AM | $ 234.44 | +0.00% | ||
| 6:22 AM | $ 234.45 | +0.00% | ||
| 6:21 AM | $ 234.45 | +0.00% | ||
| 6:20 AM | $ 234.44 | +0.11% | ||
| 6:19 AM | $ 234.18 | +0.00% | ||
| 6:18 AM | $ 234.17 | +0.00% | ||
| 6:17 AM | $ 234.18 | +0.00% | ||
| 6:16 AM | $ 234.17 | +0.00% | ||
| 6:15 AM | $ 234.16 | +0.00% | ||
| 6:14 AM | $ 234.68 | +0.00% | ||
| 6:13 AM | $ 234.68 | +0.00% | ||
| 6:12 AM | $ 234.69 | +0.00% | ||
| 6:11 AM | $ 234.68 | +0.00% | ||
| 6:10 AM | $ 234.74 | +0.00% | ||